시가총액 $2.58T
0.45%
볼륨 24시간 $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
코인
34.467
+2
거래소
885
마지막 업데이트
58 초 전에
Papa Grok (PGROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-15 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-14 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-13 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-12 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-11 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-10 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-09 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-08 2024 | $0.000000005007446333164501 | $0.000000004905691677674601 | $0.000000005007446333164501 | $0.000000004905691677674601 | $21 | - |
| Apr-07 2024 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | - | - |
| Apr-06 2024 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | - | - |
| Apr-05 2024 | $0.000000004905691677674601 | $0.000000004750988242833901 | $0.000000004905691677674601 | $0.000000004750988242833901 | $103 | - |
| Apr-04 2024 | $0.000000004750988242833901 | $0.000000004415537612171499 | $0.000000004750988242833901 | $0.000000004415537612171499 | $16 | - |
| Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
| Apr-02 2024 | $0.000000004724409832097601 | $0.000000004724409832097601 | $0.000000004724409832097601 | $0.000000004724409832097601 | - | - |