시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 23 초 전에
Panther Ai PAI

Panther Ai (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.014011 $0.013819 $0.014559 $0.014441 $989,867 -
Oct-27 2025 $0.014444 $0.014444 $0.014908 $0.014529 $817,062 -
Oct-26 2025 $0.014409 $0.013961 $0.014488 $0.014232 $695,851 -
Oct-25 2025 $0.014282 $0.014036 $0.014282 $0.014123 $929,305 -
Oct-24 2025 $0.014092 $0.013942 $0.014533 $0.014405 $1,000,884 -
Oct-23 2025 $0.014306 $0.013642 $0.014383 $0.013642 $800,903 -
Oct-22 2025 $0.013532 $0.013456 $0.0137 $0.013456 $1,005,372 -
Oct-21 2025 $0.013523 $0.013222 $0.014107 $0.013976 $951,073 -
Oct-20 2025 $0.013996 $0.013764 $0.014483 $0.014078 $876,008 -
Oct-19 2025 $0.014205 $0.013681 $0.014286 $0.013894 $836,600 -
Oct-18 2025 $0.013925 $0.012695 $0.014302 $0.013706 $934,261 -
Oct-17 2025 $0.013674 $0.013192 $0.014741 $0.014613 $973,571 -
Oct-16 2025 $0.014702 $0.014657 $0.015254 $0.014897 $872,220 -
Oct-15 2025 $0.014849 $0.014849 $0.015847 $0.015847 $1,083,979 -
Oct-14 2025 $0.015874 $0.015202 $0.017013 $0.017013 $954,109 -

Panther Ai (PAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 349일 동안 분석, 14-11-2024일부터.