시가총액 $4.58T 1.37%
볼륨 24시간 $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
코인 33.338 +14
거래소 885
마지막 업데이트 28 초 전에
Panther Ai PAI

Panther Ai (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.016544 $0.015814 $0.01677 $0.015814 $962,053 -
Oct-05 2025 $0.015823 $0.015604 $0.016082 $0.015645 $902,087 -
Oct-04 2025 $0.015603 $0.015525 $0.016139 $0.016139 $1,004,895 -
Oct-03 2025 $0.015869 $0.01523 $0.016226 $0.015237 $956,418 -
Oct-02 2025 $0.015386 $0.014435 $0.015386 $0.014458 $881,193 -
Oct-01 2025 $0.014427 $0.014251 $0.014565 $0.01428 $777,636 -
Sep-30 2025 $0.014152 $0.014152 $0.014756 $0.014735 $668,362 -
Sep-29 2025 $0.014765 $0.014367 $0.014805 $0.014367 $580,890 -
Sep-28 2025 $0.014363 $0.013934 $0.014363 $0.014065 $705,519 -
Sep-27 2025 $0.014146 $0.013918 $0.014216 $0.013927 $661,374 -
Sep-26 2025 $0.013878 $0.013469 $0.014037 $0.013765 $699,147 -
Sep-25 2025 $0.013817 $0.013815 $0.014795 $0.014795 $666,869 -
Sep-24 2025 $0.014824 $0.014566 $0.015031 $0.014812 $651,601 -
Sep-23 2025 $0.014803 $0.01423 $0.014898 $0.014541 $687,879 -
Sep-22 2025 $0.014532 $0.014367 $0.015447 $0.015447 $651,664 -

Panther Ai (PAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 327일 동안 분석, 14-11-2024일부터.