시가총액 $3.88T 3.56%
볼륨 24시간 $439.20B 30.8%
BTC % 60.28% -0.01%
ETH % 9.17% 0.76%
코인 32.391 +16
거래소 885
마지막 업데이트 3 의사록 전에
Panther Ai PAI

Panther Ai (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.015828 $0.015568 $0.015846 $0.015667 $654,924 -
Jul-09 2025 $0.01569 $0.015448 $0.01569 $0.015645 $657,094 -
Jul-08 2025 $0.015562 $0.015472 $0.01564 $0.01562 $643,134 -
Jul-07 2025 $0.015629 $0.015519 $0.015701 $0.015632 $646,437 -
Jul-06 2025 $0.015645 $0.015463 $0.015713 $0.015466 $620,909 -
Jul-05 2025 $0.015573 $0.015403 $0.015573 $0.015437 $651,014 -
Jul-04 2025 $0.015492 $0.015365 $0.015701 $0.015564 $562,002 -
Jul-03 2025 $0.015567 $0.015567 $0.016014 $0.016014 $763,800 -
Jul-02 2025 $0.015957 $0.01541 $0.015998 $0.015451 $543,867 -
Jul-01 2025 $0.015403 $0.015403 $0.015801 $0.015801 $727,429 -
Jun-30 2025 $0.015801 $0.015492 $0.015804 $0.015513 $527,762 -
Jun-29 2025 $0.015507 $0.015273 $0.015507 $0.015285 $653,793 -
Jun-28 2025 $0.015293 $0.015131 $0.015303 $0.015144 $711,043 -
Jun-27 2025 $0.015152 $0.015055 $0.016391 $0.015107 $817,003 -
Jun-26 2025 $0.015077 $0.015077 $0.015254 $0.015195 $654,703 -

Panther Ai (PAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 14-11-2024일부터.