시가총액 $2.04T
1.76%
볼륨 24시간 $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-26 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-25 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-24 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-23 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-22 2023 | $0.036269 | $0.036269 | $0.036269 | $0.036269 | - | - |
Aug-21 2023 | $0.036269 | $0.03626 | $0.036269 | $0.036267 | - | - |
Aug-20 2023 | $0.03627 | $0.03615 | $0.03627 | $0.03615 | $1 | - |
Aug-19 2023 | $0.03615 | $0.03614 | $0.036156 | $0.036149 | - | - |
Aug-18 2023 | $0.036143 | $0.036101 | $0.036747 | $0.036747 | $8 | - |
Aug-17 2023 | $0.037347 | $0.037347 | $0.040111 | $0.040049 | $23 | - |
Aug-16 2023 | $0.040043 | $0.04004 | $0.066518 | $0.066518 | $267 | - |
Aug-15 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
Aug-14 2023 | $0.066518 | $0.066518 | $0.066518 | $0.066518 | - | - |
Aug-13 2023 | $0.066521 | $0.065695 | $0.066577 | $0.065711 | $2 | - |