시가총액 $2.57T
-2.93%
볼륨 24시간 $176.24B
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
코인
28.169
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00002486 | $0.00002486 | $0.00002504 | $0.00002504 | $199 | - |
| Jul-21 2024 | $0.00002487 | $0.00002469 | $0.00002487 | $0.00002474 | $152 | - |
| Jul-20 2024 | $0.00002474 | $0.00002471 | $0.00002474 | $0.00002471 | $300 | - |
| Jul-19 2024 | $0.00002471 | $0.00002468 | $0.00002471 | $0.00002468 | $3 | - |
| Jul-18 2024 | $0.00002468 | $0.00002445 | $0.00002468 | $0.00002445 | $35 | - |
| Jul-17 2024 | $0.00002445 | $0.00002426 | $0.00002561 | $0.00002523 | $407 | - |
| Jul-16 2024 | $0.00002523 | $0.00002511 | $0.00002669 | $0.00002669 | $1,865 | - |
| Jul-15 2024 | $0.00002665 | $0.00002421 | $0.00002665 | $0.00002421 | $652 | - |
| Jul-14 2024 | $0.00002425 | $0.00002406 | $0.00002556 | $0.0000251 | $1,381 | - |
| Jul-13 2024 | $0.00002526 | $0.00002465 | $0.00002526 | $0.00002471 | $36 | - |
| Jul-12 2024 | $0.00002471 | $0.00002236 | $0.00002471 | $0.00002237 | $63 | - |
| Jul-11 2024 | $0.00002191 | $0.00002104 | $0.00002502 | $0.00002502 | $2,601 | - |
| Jul-10 2024 | $0.00002332 | $0.00002332 | $0.00002468 | $0.00002453 | $379 | - |
| Jul-09 2024 | $0.00002453 | $0.00002425 | $0.00002509 | $0.0000243 | $368 | - |
| Jul-08 2024 | $0.00002425 | $0.00002424 | $0.00002865 | $0.00002674 | $4,398 | - |