시가총액 $2.42T
0.25%
볼륨 24시간 $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | $751 | - |
Aug-22 2024 | $0.00001851 | $0.00001747 | $0.00001851 | $0.00001747 | $0 | - |
Aug-21 2024 | $0.00001747 | $0.00001633 | $0.00001747 | $0.00001633 | $570 | - |
Aug-20 2024 | $0.00001633 | $0.00001633 | $0.00001722 | $0.00001722 | $1 | - |
Aug-19 2024 | $0.00001722 | $0.00001678 | $0.00001722 | $0.00001678 | $456 | - |
Aug-18 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-17 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-16 2024 | $0.00001678 | $0.00001644 | $0.00001678 | $0.00001644 | $415 | - |
Aug-15 2024 | $0.00001644 | $0.00001644 | $0.00001881 | $0.00001881 | $458 | - |
Aug-14 2024 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
Aug-13 2024 | $0.00001881 | $0.00001881 | $0.00001935 | $0.00001935 | $3 | - |
Aug-12 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00001964 | $340 | - |
Aug-11 2024 | $0.00001964 | $0.00001964 | $0.00002028 | $0.00002028 | $93 | - |
Aug-10 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $542 | - |
Aug-09 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |