시가총액 $2.28T
-5.99%
볼륨 24시간 $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-30 2024 | $0.00001416 | $0.00001324 | $0.00001423 | $0.00001324 | $7 | - |
Sep-29 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-27 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-26 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-25 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-24 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-23 2024 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | $3 | - |
Sep-22 2024 | $0.00001323 | $0.00001323 | $0.00001364 | $0.00001364 | $24 | - |
Sep-21 2024 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | $5 | - |
Sep-20 2024 | $0.00001361 | $0.00001361 | $0.00001451 | $0.0000137 | $168 | - |
Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |