시가총액 $2.40T
-0.6%
볼륨 24시간 $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
코인
28.576
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Aug-23 2024 | $0.00001715 | $0.00001715 | $0.00001851 | $0.00001851 | $751 | - |
Aug-22 2024 | $0.00001851 | $0.00001747 | $0.00001851 | $0.00001747 | $0 | - |
Aug-21 2024 | $0.00001747 | $0.00001633 | $0.00001747 | $0.00001633 | $570 | - |
Aug-20 2024 | $0.00001633 | $0.00001633 | $0.00001722 | $0.00001722 | $1 | - |
Aug-19 2024 | $0.00001722 | $0.00001678 | $0.00001722 | $0.00001678 | $456 | - |
Aug-18 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-17 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-16 2024 | $0.00001678 | $0.00001644 | $0.00001678 | $0.00001644 | $415 | - |
Aug-15 2024 | $0.00001644 | $0.00001644 | $0.00001881 | $0.00001881 | $458 | - |
Aug-14 2024 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
Aug-13 2024 | $0.00001881 | $0.00001881 | $0.00001935 | $0.00001935 | $3 | - |
Aug-12 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00001964 | $340 | - |
Aug-11 2024 | $0.00001964 | $0.00001964 | $0.00002028 | $0.00002028 | $93 | - |
Aug-10 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $542 | - |