시가총액 $2.45T
-1.09%
볼륨 24시간 $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
Palmy (PALMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000217 | $0.0000217 | $0.00002264 | $0.00002264 | $289 | - |
| Nov-01 2024 | $0.0000225 | $0.00002248 | $0.00002378 | $0.00002378 | $37 | - |
| Oct-31 2024 | $0.00002378 | $0.00002378 | $0.00002455 | $0.00002455 | $62 | - |
| Oct-30 2024 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Oct-29 2024 | $0.00002455 | $0.00002426 | $0.00002474 | $0.00002426 | $9 | - |
| Oct-28 2024 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Oct-27 2024 | $0.00002426 | $0.00002377 | $0.00002448 | $0.00002377 | $92 | - |
| Oct-26 2024 | $0.00002385 | $0.00002341 | $0.00002435 | $0.00002435 | $64 | - |
| Oct-25 2024 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Oct-24 2024 | $0.00002435 | $0.00002329 | $0.00002459 | $0.00002329 | $67 | - |
| Oct-23 2024 | $0.00002329 | $0.00002326 | $0.00002364 | $0.00002364 | $9 | - |
| Oct-22 2024 | $0.00002364 | $0.00002364 | $0.00002404 | $0.00002387 | $102 | - |
| Oct-21 2024 | $0.00002387 | $0.00002274 | $0.00002415 | $0.00002274 | $199 | - |
| Oct-20 2024 | $0.00002274 | $0.00002274 | $0.00002345 | $0.00002283 | $313 | - |
| Oct-19 2024 | $0.00002283 | $0.00002283 | $0.00002318 | $0.00002318 | $9 | - |