시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
39 초 전에
Palmy (PALMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-25 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-24 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-23 2024 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | $3 | - |
| Sep-22 2024 | $0.00001323 | $0.00001323 | $0.00001364 | $0.00001364 | $24 | - |
| Sep-21 2024 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | $5 | - |
| Sep-20 2024 | $0.00001361 | $0.00001361 | $0.00001451 | $0.0000137 | $168 | - |
| Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
| Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
| Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |
| Sep-16 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
| Sep-15 2024 | $0.00001376 | $0.00001376 | $0.00001504 | $0.00001504 | $0 | - |
| Sep-14 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Sep-13 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Sep-12 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |