시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
20 초 전에
Palm Economy (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00093945 | $0.00091343 | $0.00094396 | $0.00092175 | - | - |
| Oct-03 2025 | $0.00092175 | $0.00076037 | $0.0009486 | $0.00080708 | - | - |
| Oct-02 2025 | $0.00080728 | $0.00077562 | $0.00081515 | $0.00077562 | - | - |
| Oct-01 2025 | $0.00077562 | $0.00075458 | $0.0007812 | $0.00075458 | - | - |
| Sep-30 2025 | $0.00075458 | $0.00074431 | $0.00076282 | $0.00075028 | $4,336 | - |
| Sep-29 2025 | $0.00075028 | $0.0007466 | $0.0007616 | $0.0007616 | - | - |
| Sep-28 2025 | $0.00076161 | $0.00072861 | $0.00076161 | $0.00073939 | $1,498 | - |
| Sep-27 2025 | $0.00073939 | $0.00073889 | $0.000749 | $0.00074712 | - | - |
| Sep-26 2025 | $0.00074712 | $0.00073094 | $0.00074712 | $0.00073757 | - | - |
| Sep-25 2025 | $0.00072644 | $0.00072644 | $0.00075303 | $0.00074198 | - | - |
| Sep-24 2025 | $0.00074198 | $0.00073881 | $0.00079616 | $0.00077889 | - | - |
| Sep-23 2025 | $0.00077889 | $0.00077889 | $0.00081201 | $0.00080742 | - | - |
| Sep-22 2025 | $0.00080515 | $0.00080324 | $0.00087634 | $0.00087634 | - | - |
| Sep-21 2025 | $0.00086465 | $0.00085641 | $0.00087245 | $0.00085641 | - | - |
| Sep-20 2025 | $0.00085182 | $0.00081617 | $0.00087377 | $0.00081617 | $1,733 | - |