시가총액 $2.65T
-2.67%
볼륨 24시간 $221.40B
-0.14%
BTC % 54.02%
-0.4%
ETH % 10.16%
-0.98%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
PaLM AI (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.031154 | $0.031154 | $0.034873 | $0.034653 | $38,350 | $2,402,916 |
| Mar-17 2026 | $0.034942 | $0.034211 | $0.035455 | $0.034287 | $19,962 | $2,695,088 |
| Mar-16 2026 | $0.03463 | $0.029066 | $0.035234 | $0.029566 | $39,397 | $2,671,039 |
| Mar-15 2026 | $0.029626 | $0.029169 | $0.029804 | $0.02954 | $21,418 | $2,285,120 |
| Mar-14 2026 | $0.029702 | $0.028867 | $0.030476 | $0.030416 | $22,127 | $2,290,915 |
| Mar-13 2026 | $0.030511 | $0.029683 | $0.031693 | $0.029975 | $17,004 | $2,353,325 |
| Mar-12 2026 | $0.03013 | $0.028031 | $0.030428 | $0.028662 | $12,832 | $2,323,973 |
| Mar-11 2026 | $0.028614 | $0.028614 | $0.030853 | $0.030084 | $12,990 | $2,207,042 |
| Mar-10 2026 | $0.030108 | $0.029812 | $0.031351 | $0.02989 | $16,261 | $2,322,231 |
| Mar-09 2026 | $0.030179 | $0.028824 | $0.030462 | $0.028835 | $13,870 | $2,327,733 |
| Mar-08 2026 | $0.028904 | $0.028502 | $0.029921 | $0.029045 | $17,876 | $2,229,395 |
| Mar-07 2026 | $0.029608 | $0.029107 | $0.031376 | $0.030892 | $13,631 | $2,283,673 |
| Mar-06 2026 | $0.030274 | $0.030086 | $0.032928 | $0.031829 | $23,702 | $2,335,044 |
| Mar-05 2026 | $0.03178 | $0.031764 | $0.034002 | $0.032619 | $13,067 | $2,451,246 |
| Mar-04 2026 | $0.032927 | $0.029323 | $0.033136 | $0.029426 | $19,704 | $2,539,676 |