시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
PaLM AI PALM

PaLM AI (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.370231 $0.370011 $0.408206 $0.408206 $173,285 $28,555,878
Aug-18 2025 $0.41063 $0.394741 $0.464052 $0.464052 $182,584 $31,671,842
Aug-17 2025 $0.470308 $0.449601 $0.481269 $0.451001 $192,697 $36,274,800
Aug-16 2025 $0.458087 $0.422352 $0.460344 $0.422352 $188,286 $35,332,134
Aug-15 2025 $0.421041 $0.401448 $0.4879 $0.476625 $270,889 $32,474,824
Aug-14 2025 $0.469567 $0.467434 $0.536361 $0.517687 $292,962 $36,217,621
Aug-13 2025 $0.511726 $0.43121 $0.511726 $0.500145 $706,739 $39,469,307
Aug-12 2025 $0.501905 $0.43549 $0.501905 $0.445256 $189,304 $38,711,861
Aug-11 2025 $0.451599 $0.449405 $0.469078 $0.455261 $228,019 $34,831,708
Aug-10 2025 $0.458884 $0.431953 $0.491004 $0.454203 $332,260 $35,393,646
Aug-09 2025 $0.465816 $0.394502 $0.475571 $0.397747 $354,398 $35,928,335
Aug-08 2025 $0.385287 $0.349984 $0.401716 $0.356054 $175,383 $29,717,100
Aug-07 2025 $0.361055 $0.330196 $0.361055 $0.335045 $244,862 $27,848,135
Aug-06 2025 $0.331125 $0.330302 $0.343359 $0.331858 $81,903 $25,539,654
Aug-05 2025 $0.337018 $0.333717 $0.358426 $0.347563 $152,020 $25,994,130

PaLM AI (PALM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 628일 동안 분석, 01-12-2023일부터.