시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
PaLM AI PALM

PaLM AI (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.27643 $0.268132 $0.281315 $0.277342 $114,277 $21,321,025
Oct-02 2025 $0.273678 $0.226491 $0.273678 $0.226491 $203,907 $21,108,723
Oct-01 2025 $0.222663 $0.18757 $0.230689 $0.190248 $166,410 $17,173,997
Sep-30 2025 $0.190098 $0.188931 $0.199675 $0.199675 $85,705 $14,662,207
Sep-29 2025 $0.199657 $0.192288 $0.206863 $0.197818 $141,051 $15,399,563
Sep-28 2025 $0.199763 $0.186863 $0.199763 $0.188835 $48,506 $15,407,668
Sep-27 2025 $0.189284 $0.189284 $0.203388 $0.196673 $77,198 $14,599,426
Sep-26 2025 $0.193938 $0.18223 $0.19626 $0.1923 $103,261 $14,958,455
Sep-25 2025 $0.190662 $0.181585 $0.201325 $0.200948 $132,214 $14,705,740
Sep-24 2025 $0.205033 $0.198083 $0.208 $0.207487 $139,684 $15,814,151
Sep-23 2025 $0.208139 $0.200466 $0.213356 $0.213356 $111,482 $16,053,707
Sep-22 2025 $0.213063 $0.204578 $0.239433 $0.239433 $138,203 $16,433,561
Sep-21 2025 $0.235918 $0.229904 $0.240142 $0.237923 $76,240 $18,196,312
Sep-20 2025 $0.240726 $0.238991 $0.254867 $0.254867 $69,775 $18,567,206
Sep-19 2025 $0.250983 $0.250983 $0.266037 $0.266037 $68,262 $19,358,279

PaLM AI (PALM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 673일 동안 분석, 01-12-2023일부터.