시가총액 $2.41T
-6.16%
볼륨 24시간 $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
코인
28.340
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.580221 | $0.580221 | $0.647246 | $0.630192 | $632,281 | $45,837,525 |
Jul-30 2024 | $0.635476 | $0.634138 | $0.686388 | $0.646074 | $650,274 | $50,202,627 |
Jul-29 2024 | $0.655172 | $0.620497 | $0.716408 | $0.6367 | $1,050,168 | $51,758,592 |
Jul-28 2024 | $0.626847 | $0.532701 | $0.632988 | $0.544382 | $665,996 | $49,520,968 |
Jul-27 2024 | $0.562415 | $0.559582 | $0.594966 | $0.580395 | $687,316 | $44,430,824 |
Jul-26 2024 | $0.579776 | $0.44771 | $0.579776 | $0.450532 | $582,595 | $45,802,336 |
Jul-25 2024 | $0.446086 | $0.39874 | $0.452899 | $0.437675 | $541,869 | $35,240,803 |
Jul-24 2024 | $0.439499 | $0.439499 | $0.514233 | $0.50971 | $493,087 | $34,720,442 |
Jul-23 2024 | $0.513226 | $0.496992 | $0.535572 | $0.53369 | $466,443 | $40,544,920 |
Jul-22 2024 | $0.528027 | $0.518964 | $0.607442 | $0.607442 | $539,389 | $41,714,191 |
Jul-21 2024 | $0.610311 | $0.600717 | $0.628226 | $0.623969 | $440,186 | $48,214,570 |
Jul-20 2024 | $0.628539 | $0.600303 | $0.63977 | $0.601796 | $463,590 | $49,654,610 |
Jul-19 2024 | $0.606305 | $0.520697 | $0.661613 | $0.521902 | $732,758 | $47,898,108 |
Jul-18 2024 | $0.520228 | $0.461125 | $0.52261 | $0.461711 | $411,694 | $41,098,088 |
Jul-17 2024 | $0.483171 | $0.443499 | $0.517671 | $0.443499 | $736,204 | $38,170,547 |