시가총액 $2.28T 1.93%
볼륨 24시간 $144.71B -29.11%
BTC % 53.36% -0.28%
ETH % 12.6% -0.63%
코인 29.001 +21
거래소 885
마지막 업데이트 1 분 전에
PaLM AI PALM

PaLM AI (PALM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2024 $0.44959 $0.423505 $0.455757 $0.427172 $391,255 $34,753,367
Oct-02 2024 $0.435146 $0.42272 $0.480831 $0.470299 $361,980 $33,636,786
Oct-01 2024 $0.47126 $0.456184 $0.54639 $0.502184 $653,942 $36,428,452
Sep-30 2024 $0.500187 $0.49371 $0.529377 $0.529377 $423,480 $38,664,468
Sep-29 2024 $0.533644 $0.527855 $0.571406 $0.558492 $282,342 $41,250,692
Sep-28 2024 $0.573261 $0.571321 $0.591053 $0.584817 $219,239 $44,313,148
Sep-27 2024 $0.591907 $0.573343 $0.651698 $0.648844 $648,143 $45,754,422
Sep-26 2024 $0.647916 $0.557701 $0.651209 $0.566264 $762,303 $50,083,972
Sep-25 2024 $0.568957 $0.568957 $0.647313 $0.635587 $742,439 $43,980,432
Sep-24 2024 $0.634259 $0.617565 $0.676202 $0.659279 $826,887 $49,028,273
Sep-23 2024 $0.658527 $0.563378 $0.669181 $0.563378 $950,199 $50,904,200
Sep-22 2024 $0.564633 $0.535183 $0.59264 $0.554875 $499,427 $43,646,136
Sep-21 2024 $0.54679 $0.534498 $0.564613 $0.564613 $284,260 $42,266,920
Sep-20 2024 $0.557067 $0.486829 $0.557067 $0.489584 $400,114 $43,061,334
Sep-19 2024 $0.488924 $0.455335 $0.518795 $0.455335 $707,852 $37,793,862

PaLM AI (PALM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 308일 동안 분석, 01-12-2023일부터.