시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
52 초 전에
Palio (PAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015698 | $0.015563 | $0.017586 | $0.017493 | $9,478,047 | $2,982,747 |
| Jul-10 2025 | $0.017287 | $0.016342 | $0.01772 | $0.016712 | $7,385,900 | $3,284,647 |
| Jul-09 2025 | $0.016514 | $0.015956 | $0.021002 | $0.019784 | $6,704,499 | $3,137,672 |
| Jul-08 2025 | $0.019356 | $0.019356 | $0.026542 | $0.026542 | $8,667,629 | $3,677,820 |
| Jul-07 2025 | $0.026869 | $0.024806 | $0.031514 | $0.029478 | $11,616,621 | $5,105,148 |