시가총액 $4.21T 2.63%
볼륨 24시간 $355.19B 43.04%
BTC % 54.19% 0.42%
ETH % 12.1% 1.07%
코인 33.283 +14
거래소 885
마지막 업데이트 2 의사록 전에
Palantir Technologies Tokenized Stock (Ondo) PLTRon

Palantir Technologies Tokenized Stock (Ondo) (PLTRon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $177.60 $176.68 $178.06 $177.84 $53,647 $581,797
Sep-27 2025 $177.45 $176.64 $178.13 $176.94 $79,966 $581,329
Sep-26 2025 $177.49 $176.39 $180.13 $178.37 $258,846 $581,440
Sep-25 2025 $178.40 $173.95 $183.42 $179.42 $137,663 $570,045
Sep-24 2025 $179.08 $177.79 $183.93 $182.25 $152,191 $571,815
Sep-23 2025 $182.53 $178.82 $182.53 $179.31 $246,214 $562,561
Sep-22 2025 $179.37 $178.72 $183.45 $182.76 $612,265 $537,854
Sep-21 2025 $181.45 $179.83 $183.06 $183.06 $199,813 $499,045
Sep-20 2025 $182.87 $181.85 $183.13 $182.78 $195,896 $502,948
Sep-19 2025 $182.36 $175.43 $183.74 $177.61 $536,078 $501,843
Sep-18 2025 $177.02 $168.73 $178.00 $168.73 $960,653 $440,317
Sep-17 2025 $168.85 $162.69 $169.99 $169.96 $611,872 $396,254
Sep-16 2025 $170.06 $169.66 $171.19 $170.31 $274,391 $374,299
Sep-15 2025 $170.45 $168.70 $171.39 $170.64 $536,188 $325,423
Sep-14 2025 $171.47 $170.85 $172.30 $172.30 $71,495 $273,614

Palantir Technologies Tokenized Stock (Ondo) (PLTRon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 26일 동안 분석, 04-09-2025일부터.