시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
PaladinAI (PALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00209393 | $0.00208729 | $0.0022364 | $0.00220086 | - | - |
| Jul-13 2025 | $0.00220086 | $0.00216592 | $0.0025122 | $0.0025122 | - | - |
| Jul-12 2025 | $0.0025122 | $0.00251158 | $0.00256387 | $0.00256387 | - | - |
| Jul-11 2025 | $0.00256387 | $0.00248473 | $0.00256387 | $0.00254939 | - | - |
| Jul-10 2025 | $0.00254939 | $0.00248195 | $0.0026433 | $0.00248195 | $183 | - |
| Jul-09 2025 | $0.00248195 | $0.002324 | $0.00248195 | $0.002324 | - | - |
| Jul-08 2025 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | - | - |
| Jul-07 2025 | $0.002324 | $0.00228582 | $0.002324 | $0.00228582 | - | - |
| Jul-06 2025 | $0.00228582 | $0.00228582 | $0.00228582 | $0.00228582 | - | - |
| Jul-05 2025 | $0.00228134 | $0.00228134 | $0.00229559 | $0.00229559 | - | - |
| Jul-04 2025 | $0.00229559 | $0.00229559 | $0.00238072 | $0.00238072 | $440 | - |
| Jul-03 2025 | $0.00238072 | $0.00238072 | $0.00239105 | $0.00239105 | - | - |
| Jul-02 2025 | $0.00239105 | $0.00225511 | $0.00239105 | $0.00225946 | - | - |
| Jul-01 2025 | $0.00225946 | $0.00225946 | $0.00236986 | $0.00236986 | - | - |
| Jun-30 2025 | $0.00236986 | $0.00234905 | $0.00246133 | $0.00237335 | - | - |