시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
PaladinAI (PALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00251918 | $0.00249974 | $0.00251918 | $0.00249974 | - | - |
| Sep-08 2025 | $0.00249974 | $0.00245445 | $0.00249974 | $0.00245445 | - | - |
| Sep-07 2025 | $0.00245445 | $0.00240132 | $0.00247723 | $0.00240132 | - | - |
| Sep-06 2025 | $0.00240132 | $0.00191989 | $0.00240132 | $0.00193642 | - | - |
| Sep-05 2025 | $0.00193642 | $0.00189373 | $0.00198102 | $0.00189373 | - | - |
| Sep-04 2025 | $0.00189373 | $0.00188598 | $0.00190177 | $0.00190177 | - | - |
| Sep-03 2025 | $0.00190177 | $0.00190177 | $0.00190808 | $0.00190808 | - | - |
| Sep-02 2025 | $0.00190808 | $0.00179597 | $0.00190808 | $0.00179597 | $2,524 | - |
| Sep-01 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-31 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-30 2025 | $0.00180405 | $0.00180405 | $0.00181908 | $0.00181908 | - | - |
| Aug-29 2025 | $0.00181908 | $0.00180819 | $0.00185209 | $0.00183553 | - | - |
| Aug-28 2025 | $0.00183553 | $0.00183553 | $0.00186458 | $0.00186458 | - | - |
| Aug-27 2025 | $0.00186458 | $0.00184126 | $0.00186458 | $0.00184126 | - | - |
| Aug-26 2025 | $0.00184126 | $0.00161817 | $0.00184126 | $0.00161817 | - | - |