시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
4 의사록 전에
PaladinAI (PALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-31 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-30 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-29 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-28 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Oct-26 2025 | $0.0000001886 | $0.000000000000002954673829 | $0.050475 | $0.000000000000002954673829 | - | - |
| Oct-25 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-24 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-23 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-22 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |