시가총액 $2.47T -3.18%
볼륨 24시간 $156.68B 19.24%
BTC % 51.33% 0.15%
ETH % 15.46% -0.51%
코인 28.322 +17
거래소 885
마지막 업데이트 3 의사록 전에
PaladinAI PALAI

PaladinAI (PALAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.038503 $0.038503 $0.04416 $0.04352 $16,825 -
Jul-30 2024 $0.04352 $0.04352 $0.046 $0.044894 $12,702 -
Jul-29 2024 $0.045229 $0.042238 $0.05358 $0.05358 $82,596 -
Jul-28 2024 $0.054001 $0.054001 $0.05682 $0.055421 $14,004 -
Jul-27 2024 $0.056079 $0.056079 $0.05886 $0.058613 $9,569 -
Jul-26 2024 $0.058613 $0.050999 $0.060918 $0.050999 $48,421 -
Jul-25 2024 $0.051448 $0.048578 $0.053323 $0.053323 $26,811 -
Jul-24 2024 $0.053215 $0.051377 $0.065635 $0.065635 $63,393 -
Jul-23 2024 $0.065828 $0.062291 $0.071462 $0.062291 $50,803 -
Jul-22 2024 $0.062716 $0.056172 $0.067743 $0.058189 $74,040 -
Jul-21 2024 $0.057471 $0.054764 $0.057471 $0.055223 $15,199 -
Jul-20 2024 $0.055223 $0.04606 $0.055223 $0.046447 $61,167 -
Jul-19 2024 $0.045788 $0.03932 $0.045788 $0.040407 $27,957 -
Jul-18 2024 $0.040437 $0.040437 $0.043312 $0.042258 $24,726 -
Jul-17 2024 $0.042258 $0.036609 $0.042258 $0.036609 $26,141 -

PaladinAI (PALAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 05-03-2024일부터.