시가총액 $2.04T
-10.08%
볼륨 24시간 $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
PaladinAI (PALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.031106 | $0.030345 | $0.03254 | $0.032208 | $7,571 | - |
| Aug-03 2024 | $0.032554 | $0.032426 | $0.036188 | $0.036188 | $19,330 | - |
| Aug-02 2024 | $0.035907 | $0.035907 | $0.041003 | $0.041003 | $14,180 | - |
| Aug-01 2024 | $0.040724 | $0.037686 | $0.040724 | $0.038532 | $11,073 | - |
| Jul-31 2024 | $0.038503 | $0.038503 | $0.04416 | $0.04352 | $16,825 | - |
| Jul-30 2024 | $0.04352 | $0.04352 | $0.046 | $0.044894 | $12,702 | - |
| Jul-29 2024 | $0.045229 | $0.042238 | $0.05358 | $0.05358 | $82,596 | - |
| Jul-28 2024 | $0.054001 | $0.054001 | $0.05682 | $0.055421 | $14,004 | - |
| Jul-27 2024 | $0.056079 | $0.056079 | $0.05886 | $0.058613 | $9,569 | - |
| Jul-26 2024 | $0.058613 | $0.050999 | $0.060918 | $0.050999 | $48,421 | - |
| Jul-25 2024 | $0.051448 | $0.048578 | $0.053323 | $0.053323 | $26,811 | - |
| Jul-24 2024 | $0.053215 | $0.051377 | $0.065635 | $0.065635 | $63,393 | - |
| Jul-23 2024 | $0.065828 | $0.062291 | $0.071462 | $0.062291 | $50,803 | - |
| Jul-22 2024 | $0.062716 | $0.056172 | $0.067743 | $0.058189 | $74,040 | - |
| Jul-21 2024 | $0.057471 | $0.054764 | $0.057471 | $0.055223 | $15,199 | - |