시가총액 $3.24T
-4.79%
볼륨 24시간 $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
Paladin (PAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.113243 | $0.113243 | $0.120427 | $0.120427 | $878 | - |
| Jun-20 2025 | $0.120427 | $0.120427 | $0.127071 | $0.12556 | - | - |
| Jun-19 2025 | $0.12556 | $0.12445 | $0.130603 | $0.130518 | $23,896 | - |
| Jun-18 2025 | $0.130518 | $0.118912 | $0.130518 | $0.121231 | $24,882 | - |
| Jun-17 2025 | $0.121231 | $0.121231 | $0.125429 | $0.125429 | - | - |
| Jun-16 2025 | $0.125429 | $0.121129 | $0.125429 | $0.121129 | - | - |
| Jun-15 2025 | $0.121129 | $0.121129 | $0.123989 | $0.123989 | - | - |
| Jun-14 2025 | $0.123989 | $0.123989 | $0.123989 | $0.123989 | - | - |
| Jun-13 2025 | $0.123989 | $0.112924 | $0.123989 | $0.122817 | - | - |
| Jun-12 2025 | $0.122817 | $0.122675 | $0.12459 | $0.122675 | - | - |
| Jun-11 2025 | $0.122675 | $0.119933 | $0.123468 | $0.121793 | - | - |
| Jun-10 2025 | $0.121793 | $0.117119 | $0.121793 | $0.117858 | - | - |
| Jun-09 2025 | $0.115486 | $0.113797 | $0.115486 | $0.114566 | - | - |
| Jun-08 2025 | $0.114566 | $0.113339 | $0.114566 | $0.114307 | - | - |
| Jun-07 2025 | $0.116098 | $0.112072 | $0.116098 | $0.112072 | $6,272 | - |