시가총액 $2.23T
-2.76%
볼륨 24시간 $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
코인
28.473
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000153 | $0.0000001516 | $0.000000153 | $0.0000001516 | $2 | - |
Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |
Aug-11 2024 | $0.0000001613 | $0.0000001613 | $0.0000001622 | $0.0000001622 | $489 | - |
Aug-10 2024 | $0.0000001622 | $0.0000001622 | $0.0000001636 | $0.0000001636 | $19 | - |
Aug-09 2024 | $0.0000001636 | $0.0000001636 | $0.000000178 | $0.0000001648 | $1,364 | - |
Aug-08 2024 | $0.0000001648 | $0.0000001619 | $0.0000002204 | $0.0000002204 | $7,284 | - |
Aug-07 2024 | $0.0000002204 | $0.0000002204 | $0.0000002362 | $0.0000002351 | $196 | - |
Aug-06 2024 | $0.0000002351 | $0.0000002181 | $0.0000002357 | $0.0000002181 | $1 | - |
Aug-05 2024 | $0.0000002181 | $0.0000002181 | $0.0000002728 | $0.0000002728 | $1 | - |
Aug-04 2024 | $0.0000002728 | $0.0000002728 | $0.0000002749 | $0.0000002743 | $25 | - |
Aug-03 2024 | $0.0000002743 | $0.0000002743 | $0.0000002824 | $0.0000002824 | $1 | - |
Aug-02 2024 | $0.0000002973 | $0.0000002944 | $0.0000002973 | $0.0000002944 | $1 | - |
Aug-01 2024 | $0.0000002944 | $0.0000002944 | $0.0000003116 | $0.0000003116 | $4 | - |
Jul-31 2024 | $0.0000003116 | $0.0000003104 | $0.0000003134 | $0.0000003104 | $1 | - |