시가총액 $2.48T
-2.73%
볼륨 24시간 $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
코인
28.334
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000003116 | $0.0000003104 | $0.0000003134 | $0.0000003104 | $1 | - |
Jul-30 2024 | $0.0000003104 | $0.0000003104 | $0.0000003161 | $0.0000003128 | $1 | - |
Jul-29 2024 | $0.0000003128 | $0.0000003051 | $0.0000003185 | $0.0000003051 | $129 | - |
Jul-28 2024 | $0.0000003051 | $0.0000003051 | $0.0000003101 | $0.0000003101 | $44 | - |
Jul-27 2024 | $0.0000003101 | $0.0000003081 | $0.0000003101 | $0.0000003081 | $3 | - |
Jul-26 2024 | $0.0000003081 | $0.0000003003 | $0.0000003081 | $0.0000003003 | $2 | - |
Jul-25 2024 | $0.0000003003 | $0.0000003003 | $0.000000321 | $0.000000321 | $0 | - |
Jul-24 2024 | $0.000000321 | $0.000000321 | $0.0000003297 | $0.0000003297 | $3 | - |
Jul-23 2024 | $0.0000003297 | $0.0000003267 | $0.0000003327 | $0.0000003283 | $15 | - |
Jul-22 2024 | $0.0000003283 | $0.0000003283 | $0.0000003346 | $0.0000003317 | $4 | - |
Jul-21 2024 | $0.0000003317 | $0.0000003304 | $0.0000003317 | $0.0000003304 | $1 | - |
Jul-20 2024 | $0.0000003304 | $0.0000003304 | $0.0000003324 | $0.000000332 | $68 | - |
Jul-19 2024 | $0.000000332 | $0.000000323 | $0.000000332 | $0.0000003266 | $302 | - |
Jul-18 2024 | $0.0000003266 | $0.0000003263 | $0.0000003322 | $0.0000003288 | $9 | - |
Jul-17 2024 | $0.0000003288 | $0.0000003288 | $0.0000003344 | $0.0000003321 | $49 | - |