시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
36 초 전에
OwlDAO (OWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00005102 | $0.00005002 | $0.00006504 | $0.00005902 | $122,970 | - |
| Apr-24 2025 | $0.00005101 | $0.00005101 | $0.00006701 | $0.00005402 | $112,793 | - |
| Apr-23 2025 | $0.00005601 | $0.000051 | $0.00007501 | $0.00006701 | $111,799 | - |
| Apr-22 2025 | $0.00006302 | $0.000063 | $0.000092 | $0.00008299 | $82,018 | - |
| Apr-21 2025 | $0.000083 | $0.00007499 | $0.000093 | $0.00007698 | $3,610 | - |
| Apr-20 2025 | $0.00007599 | $0.00006898 | $0.00008798 | $0.00006898 | $3,619 | - |
| Apr-19 2025 | $0.00006899 | $0.00006499 | $0.00007798 | $0.00006499 | $2,665 | - |
| Apr-18 2025 | $0.00004698 | $0.00004698 | $0.00006899 | $0.00006799 | $927 | - |
| Apr-17 2025 | $0.000068 | $0.00004999 | $0.00007899 | $0.00004999 | $4,007 | - |
| Apr-16 2025 | $0.00004999 | $0.00004999 | $0.00008398 | $0.00006399 | $4,373 | - |
| Apr-15 2025 | $0.00006399 | $0.00006299 | $0.00008498 | $0.00008498 | $3,346 | - |
| Apr-14 2025 | $0.00008497 | $0.00007097 | $0.00009295 | $0.00009295 | $123 | - |
| Apr-13 2025 | $0.00009295 | $0.00006997 | $0.00009397 | $0.00009299 | $169 | - |
| Apr-12 2025 | $0.00009298 | $0.00009294 | $0.00009396 | $0.00009394 | $78 | - |
| Apr-11 2025 | $0.00009395 | $0.00009391 | $0.00009396 | $0.00009393 | $58 | - |