시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
OwlDAO (OWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000278 | $0.0000024996 | $0.0000037999 | $0.0000037997 | $21 | - |
| Sep-08 2025 | $0.0000037999 | $0.0000005199 | $0.0000038 | $0.0000005199 | $20 | - |
| Sep-07 2025 | $0.00000052 | $0.0000005199 | $0.0000005201 | $0.00000052 | $18 | - |
| Sep-06 2025 | $0.0000005201 | $0.0000005199 | $0.0000005201 | $0.0000005199 | $10 | - |
| Sep-05 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-04 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-03 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-02 2025 | $0.0000005199 | $0.0000005199 | $0.0000005201 | $0.00000052 | - | - |
| Sep-01 2025 | $0.0000005199 | $0.0000004601 | $0.0000005202 | $0.0000004601 | $10 | - |
| Aug-31 2025 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-30 2025 | $0.0000004601 | $0.00000046 | $0.0000004601 | $0.00000046 | - | - |
| Aug-29 2025 | $0.00000046 | $0.0000004099 | $0.0000004602 | $0.0000004099 | $10 | - |
| Aug-28 2025 | $0.0000004099 | $0.0000004099 | $0.00000133 | $0.00000133 | $3 | - |
| Aug-27 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | - | - |
| Aug-26 2025 | $0.00000133 | $0.00000133 | $0.0000013305 | $0.0000013304 | - | - |