시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
OwlDAO (OWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0 | $0 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-29 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-28 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-27 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-26 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-25 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-24 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-23 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-22 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-21 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-20 2025 | $0.0000069518 | $0.0000069518 | $0.0000069518 | $0.0000069518 | - | - |
| Oct-19 2025 | $0.0000069518 | $0.0000069508 | $0.0000069525 | $0.0000069516 | - | - |
| Oct-18 2025 | $0.0000069521 | $0.0000033308 | $0.0000069532 | $0.0000033314 | $10 | - |
| Oct-17 2025 | $0.0000033323 | $0.0000033294 | $0.0000075084 | $0.0000075084 | $10 | - |
| Oct-16 2025 | $0.0000075084 | $0.0000075084 | $0.0000075084 | $0.0000075084 | - | - |