시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
OVERTAKE TAKE

OVERTAKE (TAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.297148 $0.292557 $0.307858 $0.301596 $64,014,435 $43,578,111
Oct-23 2025 $0.29762 $0.288598 $0.300546 $0.289499 $64,598,855 $43,647,298
Oct-22 2025 $0.27822 $0.276989 $0.302678 $0.297914 $63,163,529 $40,802,190
Oct-21 2025 $0.296706 $0.296522 $0.314003 $0.296522 $78,982,323 $43,513,284
Oct-20 2025 $0.296162 $0.290073 $0.313335 $0.293617 $70,852,718 $43,433,505
Oct-19 2025 $0.295932 $0.291969 $0.30458 $0.301854 $79,672,330 $43,399,836
Oct-18 2025 $0.304273 $0.295912 $0.319015 $0.30777 $84,486,608 $44,622,966
Oct-17 2025 $0.311484 $0.292501 $0.325231 $0.315396 $69,375,046 $45,680,512
Oct-16 2025 $0.316434 $0.311246 $0.334665 $0.31525 $43,797,925 $46,406,515
Oct-15 2025 $0.322868 $0.305244 $0.323905 $0.320685 $76,958,023 $47,350,061
Oct-14 2025 $0.321977 $0.295561 $0.3251 $0.303638 $90,161,930 $47,219,469
Oct-13 2025 $0.301275 $0.280738 $0.318938 $0.283015 $88,250,460 $44,183,353
Oct-12 2025 $0.280152 $0.24155 $0.286685 $0.245674 $41,563,914 $41,085,624
Oct-11 2025 $0.249341 $0.218104 $0.249341 $0.225688 $51,947,487 $36,566,956
Oct-10 2025 $0.224539 $0.224539 $0.274237 $0.267046 $59,106,752 $32,929,624

OVERTAKE (TAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 61일 동안 분석, 25-08-2025일부터.