시가총액 $3.88T
-0.24%
볼륨 24시간 $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
코인
32.397
+6
거래소
885
마지막 업데이트
1 분 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9995 | $0.9927 | $1.0082 | $1.0006 | $2,996,636 | - |
| Jul-10 2025 | $1.0000 | $0.985569 | $1.0023 | $1.0007 | $2,640,939 | - |
| Jul-09 2025 | $0.9976 | $0.986112 | $1.0038 | $1.0002 | $2,052,416 | - |
| Jul-08 2025 | $0.9985 | $0.987398 | $1.0028 | $0.9981 | $1,213,472 | - |
| Jul-07 2025 | $0.998 | $0.9959 | $1.0054 | $0.9991 | $1,439,942 | - |
| Jul-06 2025 | $1.0052 | $0.9929 | $1.0052 | $1.0011 | $807,681 | - |
| Jul-05 2025 | $0.9987 | $0.9972 | $1.0028 | $0.9995 | $455,424 | - |
| Jul-04 2025 | $0.9963 | $0.9963 | $1.0082 | $1.0006 | $954,606 | - |
| Jul-03 2025 | $1.0007 | $0.9966 | $1.0024 | $1.0022 | $1,351,036 | - |
| Jul-02 2025 | $1.0026 | $0.98635 | $1.0026 | $0.9986 | $1,210,010 | - |
| Jul-01 2025 | $1.0051 | $0.9985 | $1.0059 | $0.9987 | $1,114,495 | - |
| Jun-30 2025 | $0.9985 | $0.9939 | $1.0045 | $0.9993 | $1,126,745 | - |
| Jun-29 2025 | $0.9927 | $0.986048 | $1.0032 | $1.0007 | $555,652 | - |
| Jun-28 2025 | $0.9991 | $0.9974 | $1.0014 | $1.0007 | $289,127 | - |
| Jun-27 2025 | $1.0005 | $0.997 | $1.0041 | $0.9987 | $936,549 | - |