시가총액 $2.57T
-3.92%
볼륨 24시간 $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
코인
34.357
+8
거래소
885
마지막 업데이트
2 의사록 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9997 | $0.9961 | $1.0108 | $1.0007 | $1,799,880 | - |
| Mar-17 2026 | $0.9988 | $0.9935 | $1.0036 | $0.9935 | $1,693,189 | - |
| Mar-16 2026 | $1.0040 | $0.993 | $1.0040 | $1.0016 | $2,213,292 | - |
| Mar-15 2026 | $0.9951 | $0.9951 | $1.0054 | $1.0000 | $916,771 | - |
| Mar-14 2026 | $0.9981 | $0.9971 | $1.0022 | $0.9997 | $419,011 | - |
| Mar-13 2026 | $1.0015 | $0.9926 | $1.0053 | $0.9946 | $2,155,551 | - |
| Mar-12 2026 | $0.9961 | $0.9961 | $1.0044 | $1.0021 | $1,546,107 | - |
| Mar-11 2026 | $1.0015 | $0.9959 | $1.0057 | $0.9975 | $1,475,092 | - |
| Mar-10 2026 | $0.9994 | $0.9967 | $1.0088 | $1.0028 | $1,920,506 | - |
| Mar-09 2026 | $1.0032 | $0.989191 | $1.0046 | $0.9986 | $1,715,272 | - |
| Mar-08 2026 | $0.9993 | $0.9965 | $1.0078 | $0.998 | $741,984 | - |
| Mar-07 2026 | $0.999 | $0.997 | $1.0034 | $0.9999 | $329,401 | - |
| Mar-06 2026 | $0.9993 | $0.9954 | $1.0130 | $0.9992 | $1,147,339 | - |
| Mar-05 2026 | $1.0008 | $0.9949 | $1.0057 | $1.0017 | $1,921,807 | - |
| Mar-04 2026 | $1.0036 | $0.98902 | $1.0064 | $1.0016 | $2,467,280 | - |