시가총액 $2.46T
-3.35%
볼륨 24시간 $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0009 | $0.9932 | $1.0072 | $0.9969 | $1,864,569 | - |
| Feb-25 2026 | $1.0005 | $0.982576 | $1.0028 | $1.0026 | $1,634,750 | - |
| Feb-24 2026 | $1.0009 | $0.993 | $1.0059 | $0.9998 | $244,672 | - |
| Feb-23 2026 | $0.9997 | $0.9946 | $1.0104 | $0.9999 | $536,471 | - |
| Feb-22 2026 | $0.9986 | $0.9979 | $1.0034 | $1.0007 | $265,672 | - |
| Feb-21 2026 | $1.0032 | $0.9964 | $1.0034 | $0.9997 | $285,743 | - |
| Feb-20 2026 | $0.9995 | $0.9967 | $1.0040 | $0.9973 | $1,091,716 | - |
| Feb-19 2026 | $0.9994 | $0.9934 | $1.0068 | $0.9977 | $1,069,677 | - |
| Feb-18 2026 | $0.9991 | $0.9967 | $1.0064 | $0.9995 | $1,156,090 | - |
| Feb-17 2026 | $1.0025 | $0.9939 | $1.0080 | $0.9987 | $1,180,234 | - |
| Feb-16 2026 | $0.9976 | $0.9952 | $1.0044 | $0.996 | $1,244,564 | - |
| Feb-15 2026 | $1.0029 | $0.9962 | $1.0084 | $1.0016 | $1,732,525 | - |
| Feb-14 2026 | $1.0000 | $0.994 | $1.0015 | $1.0013 | $892,874 | - |
| Feb-13 2026 | $0.9999 | $0.986482 | $1.0034 | $0.9989 | $1,469,880 | - |
| Feb-12 2026 | $0.9959 | $0.9959 | $1.0120 | $0.9979 | $1,678,590 | - |