시가총액 $2.60T
-0.9%
볼륨 24시간 $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
코인
34.474
+7
거래소
885
마지막 업데이트
3 의사록 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0025 | $0.9969 | $1.0046 | $0.9993 | $1,333,056 | - |
| Apr-07 2026 | $0.9901 | $0.988162 | $1.0035 | $1.0009 | $1,554,823 | - |
| Apr-06 2026 | $1.0060 | $0.9935 | $1.0060 | $0.9985 | $1,216,805 | - |
| Apr-05 2026 | $0.9944 | $0.9944 | $1.0069 | $1.0008 | $545,500 | - |
| Apr-04 2026 | $1.0009 | $0.9963 | $1.0011 | $0.9995 | $175,911 | - |
| Apr-03 2026 | $1.0009 | $0.997 | $1.0037 | $1.0009 | $504,747 | - |
| Apr-02 2026 | $1.0010 | $0.9948 | $1.0115 | $1.0008 | $1,473,333 | - |
| Apr-01 2026 | $1.0013 | $0.9926 | $1.0024 | $0.9994 | $1,324,935 | - |
| Mar-31 2026 | $1.0005 | $0.9927 | $1.0057 | $1.0021 | $1,805,720 | - |
| Mar-30 2026 | $1.0026 | $0.9956 | $1.0086 | $1.0001 | $1,480,806 | - |
| Mar-29 2026 | $0.9995 | $0.9978 | $1.0039 | $1.0026 | $668,114 | - |
| Mar-28 2026 | $1.0067 | $0.9956 | $1.0067 | $0.9993 | $493,748 | - |
| Mar-27 2026 | $0.9995 | $0.9974 | $1.0042 | $0.9989 | $1,048,621 | - |
| Mar-26 2026 | $1.0006 | $0.9932 | $1.0062 | $1.0009 | $1,108,644 | - |
| Mar-25 2026 | $0.9974 | $0.9953 | $1.0050 | $0.9991 | $1,052,653 | - |