시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
55 초 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0041 | $0.9948 | $1.0120 | $1.0030 | $2,997,242 | - |
| Aug-17 2025 | $1.0017 | $0.9918 | $1.0040 | $1.0001 | $1,169,194 | - |
| Aug-16 2025 | $0.9993 | $0.9939 | $1.0068 | $0.9939 | $1,262,074 | - |
| Aug-15 2025 | $0.999 | $0.9937 | $1.0185 | $0.9975 | $2,548,203 | - |
| Aug-14 2025 | $0.9981 | $0.9966 | $1.0138 | $1.0011 | $3,051,538 | - |
| Aug-13 2025 | $1.0008 | $0.9918 | $1.0047 | $0.9986 | $1,788,480 | - |
| Aug-12 2025 | $0.9981 | $0.9906 | $1.0051 | $0.9985 | $1,534,867 | - |
| Aug-11 2025 | $0.9982 | $0.9939 | $1.0063 | $1.0001 | $1,622,687 | - |
| Aug-10 2025 | $0.9978 | $0.9964 | $1.0054 | $0.9975 | $759,094 | - |
| Aug-09 2025 | $1.0028 | $0.986653 | $1.0028 | $1.0013 | $650,463 | - |
| Aug-08 2025 | $1.0009 | $0.9901 | $1.0024 | $0.9975 | $1,997,878 | - |
| Aug-07 2025 | $0.9984 | $0.989951 | $1.0029 | $1.0019 | $1,998,845 | - |
| Aug-06 2025 | $0.9989 | $0.9934 | $1.0030 | $1.0002 | $1,563,973 | - |
| Aug-05 2025 | $0.9952 | $0.9952 | $1.0076 | $1.0023 | $1,859,855 | - |
| Aug-04 2025 | $0.9994 | $0.987625 | $1.0024 | $1.0000 | $1,659,998 | - |