시가총액 $4.03T
0.31%
볼륨 24시간 $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
코인
33.517
거래소
885
마지막 업데이트
25 초 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9992 | $0.9976 | $1.0020 | $1.0014 | $780,264 | - |
| Oct-24 2025 | $1.0011 | $0.9914 | $1.0050 | $1.0001 | $1,709,588 | - |
| Oct-23 2025 | $0.9981 | $0.9948 | $1.0045 | $0.9953 | $1,724,156 | - |
| Oct-22 2025 | $0.995 | $0.995 | $1.0134 | $1.0006 | $3,039,898 | - |
| Oct-21 2025 | $1.0032 | $0.982091 | $1.0110 | $1.0022 | $2,217,008 | - |
| Oct-20 2025 | $1.0015 | $0.9924 | $1.0085 | $1.0057 | $1,371,947 | - |
| Oct-19 2025 | $1.0007 | $0.9944 | $1.0041 | $0.9998 | $1,566,341 | - |
| Oct-18 2025 | $1.0010 | $0.9912 | $1.0036 | $1.0036 | $1,189,831 | - |
| Oct-17 2025 | $1.0030 | $0.9918 | $1.0149 | $0.9968 | $4,068,111 | - |
| Oct-16 2025 | $0.9977 | $0.992 | $1.0091 | $1.0001 | $2,564,359 | - |
| Oct-15 2025 | $0.9968 | $0.9957 | $1.0091 | $1.0013 | $2,284,709 | - |
| Oct-14 2025 | $0.9959 | $0.982173 | $1.0065 | $1.0033 | $3,335,535 | - |
| Oct-13 2025 | $1.0009 | $0.9936 | $1.0072 | $1.0003 | $1,113,889 | - |
| Oct-12 2025 | $1.0018 | $0.979317 | $1.0032 | $1.0027 | $3,077,736 | - |
| Oct-11 2025 | $1.0008 | $0.9931 | $1.0150 | $0.9988 | $5,393,523 | - |