시가총액 $3.19T
0.78%
볼륨 24시간 $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9985 | $0.9985 | $1.0009 | $0.999 | $356,260 | - |
| Dec-26 2025 | $0.9989 | $0.9939 | $1.0097 | $1.0029 | $1,091,917 | - |
| Dec-25 2025 | $1.0016 | $0.9971 | $1.0032 | $1.0011 | $538,785 | - |
| Dec-24 2025 | $0.9991 | $0.9968 | $1.0042 | $1.0012 | $901,301 | - |
| Dec-23 2025 | $1.0018 | $0.9974 | $1.0058 | $0.9983 | $1,600,580 | - |
| Dec-22 2025 | $0.9978 | $0.9945 | $1.0048 | $0.9945 | $2,827,841 | - |
| Dec-21 2025 | $0.9986 | $0.9974 | $1.0030 | $1.0003 | $1,035,465 | - |
| Dec-20 2025 | $1.0000 | $0.9973 | $1.0025 | $1.0015 | $403,072 | - |
| Dec-19 2025 | $1.0002 | $0.986574 | $1.0043 | $0.9992 | $1,996,923 | - |
| Dec-18 2025 | $0.9993 | $0.9921 | $1.0164 | $0.9993 | $2,300,031 | - |
| Dec-17 2025 | $1.0001 | $0.987952 | $1.0080 | $0.9992 | $2,164,589 | - |
| Dec-16 2025 | $1.0008 | $0.9937 | $1.0137 | $0.996 | $1,908,621 | - |
| Dec-15 2025 | $0.9947 | $0.9919 | $1.0124 | $1.0015 | $2,275,481 | - |
| Dec-14 2025 | $1.0009 | $0.9976 | $1.0040 | $1.0002 | $936,747 | - |
| Dec-13 2025 | $0.9986 | $0.9966 | $1.0019 | $0.9984 | $434,390 | - |