시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
0 초 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9991 | $0.988539 | $1.0053 | $1.0037 | $2,636,726 | - |
| Nov-15 2025 | $1.0004 | $0.9922 | $1.0038 | $0.997 | $1,461,473 | - |
| Nov-14 2025 | $1.0084 | $0.9928 | $1.0084 | $1.0018 | $4,604,245 | - |
| Nov-13 2025 | $0.9977 | $0.9917 | $1.0111 | $0.999 | $3,972,477 | - |
| Nov-12 2025 | $1.0000 | $0.989036 | $1.0174 | $1.0014 | $2,701,503 | - |
| Nov-11 2025 | $1.0006 | $0.9942 | $1.0048 | $1.0013 | $2,741,447 | - |
| Nov-10 2025 | $0.9957 | $0.9921 | $1.0097 | $0.9993 | $2,320,703 | - |
| Nov-09 2025 | $0.9988 | $0.995 | $1.0038 | $1.0017 | $1,477,035 | - |
| Nov-08 2025 | $0.9983 | $0.9965 | $1.0056 | $1.0036 | $1,273,862 | - |
| Nov-07 2025 | $1.0018 | $0.9903 | $1.0065 | $1.0000 | $2,888,429 | - |
| Nov-06 2025 | $1.0002 | $0.9963 | $1.0103 | $1.0027 | $2,528,458 | - |
| Nov-05 2025 | $1.0009 | $0.9926 | $1.0064 | $1.0009 | $3,075,936 | - |
| Nov-04 2025 | $0.9971 | $0.9904 | $1.0200 | $0.999 | $5,771,430 | - |
| Nov-03 2025 | $1.0012 | $0.9943 | $1.0129 | $0.9943 | $3,211,098 | - |
| Nov-02 2025 | $0.9966 | $0.9966 | $1.0033 | $1.0010 | $910,650 | - |