시가총액 $2.61T
7.3%
볼륨 24시간 $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Overnight.fi USD+ (Base) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9919 | $0.9916 | $1.0175 | $1.0041 | $5,124,037 | - |
| Feb-04 2026 | $1.0006 | $0.9912 | $1.0077 | $1.0007 | $5,710,431 | - |
| Feb-03 2026 | $1.0020 | $0.982757 | $1.0100 | $1.0054 | $5,153,891 | - |
| Feb-02 2026 | $0.9968 | $0.9943 | $1.0109 | $0.9943 | $5,886,969 | - |
| Feb-01 2026 | $1.0113 | $0.9926 | $1.0113 | $0.9929 | $5,018,073 | - |
| Jan-31 2026 | $0.9992 | $0.9961 | $1.0309 | $0.9989 | $4,555,573 | - |
| Jan-30 2026 | $1.0014 | $0.9949 | $1.0086 | $0.9996 | $3,806,513 | - |
| Jan-29 2026 | $1.0011 | $0.9942 | $1.0169 | $1.0016 | $2,002,935 | - |
| Jan-28 2026 | $0.9998 | $0.9955 | $1.0065 | $0.9998 | $1,551,056 | - |
| Jan-27 2026 | $0.9986 | $0.989258 | $1.0050 | $1.0009 | $1,614,536 | - |
| Jan-26 2026 | $0.9995 | $0.9909 | $1.0053 | $0.9948 | $1,995,431 | - |
| Jan-25 2026 | $1.0004 | $0.999 | $1.0075 | $1.0004 | $1,287,631 | - |
| Jan-24 2026 | $1.0005 | $0.9976 | $1.0017 | $1.0004 | $399,895 | - |
| Jan-23 2026 | $0.9993 | $0.9968 | $1.0036 | $0.9987 | $2,982,870 | - |
| Jan-22 2026 | $1.0008 | $0.9972 | $1.0041 | $1.0011 | $4,138,478 | - |