시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
46 초 전에
Overnight (DAI+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9946 | $0.9919 | $1.0029 | $1.0003 | - | - |
| Sep-08 2025 | $1.0003 | $0.9903 | $1.0003 | $0.9903 | - | - |
| Sep-07 2025 | $0.9903 | $0.989961 | $0.9986 | $0.9986 | - | - |
| Sep-06 2025 | $0.9986 | $0.9913 | $0.9986 | $0.9955 | - | - |
| Sep-05 2025 | $0.9955 | $0.9926 | $1.0065 | $1.0065 | $3 | - |
| Sep-04 2025 | $1.0058 | $0.994 | $1.0063 | $0.994 | $4 | - |
| Sep-03 2025 | $0.994 | $0.994 | $1.0068 | $0.9982 | $3 | - |
| Sep-02 2025 | $0.9982 | $0.9919 | $0.9988 | $0.9919 | - | - |
| Sep-01 2025 | $0.9922 | $0.9916 | $0.9996 | $0.9996 | $9 | - |
| Aug-31 2025 | $0.9968 | $0.9948 | $0.9968 | $0.9948 | - | - |
| Aug-30 2025 | $0.9948 | $0.9948 | $0.9972 | $0.9962 | - | - |
| Aug-29 2025 | $0.9957 | $0.9923 | $0.9957 | $0.9957 | - | - |
| Aug-28 2025 | $0.9957 | $0.989661 | $1.0012 | $0.9983 | - | - |
| Aug-27 2025 | $0.9983 | $0.989622 | $0.9983 | $0.9923 | - | - |
| Aug-26 2025 | $0.9921 | $0.9912 | $1.0062 | $1.0048 | $4 | - |