시가총액 $4.17T
3.27%
볼륨 24시간 $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Overnight (DAI+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-25 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-24 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-23 2025 | $0.9959 | $0.9912 | $0.9959 | $0.9912 | - | - |
| Oct-22 2025 | $0.9927 | $0.98726 | $1.0017 | $0.98726 | - | - |
| Oct-21 2025 | $0.98726 | $0.98726 | $0.9929 | $0.9929 | - | - |
| Oct-20 2025 | $0.9929 | $0.9907 | $0.9944 | $0.9907 | - | - |
| Oct-19 2025 | $0.9907 | $0.9907 | $1.0013 | $1.0013 | - | - |
| Oct-18 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Oct-17 2025 | $1.0013 | $0.9945 | $1.0013 | $0.9945 | - | - |
| Oct-16 2025 | $0.9945 | $0.9945 | $0.9974 | $0.996 | - | - |
| Oct-15 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Oct-14 2025 | $0.996 | $0.996 | $1.0064 | $1.0064 | - | - |
| Oct-13 2025 | $1.0064 | $0.9964 | $1.0064 | $0.9976 | - | - |
| Oct-12 2025 | $0.9971 | $0.9966 | $0.9994 | $0.9975 | - | - |