시가총액 $2.39T
-3.92%
볼륨 24시간 $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
18 초 전에
Overnight (DAI+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-21 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-20 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-19 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-18 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-17 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-16 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-15 2025 | $0.999 | $0.9983 | $0.999 | $0.9983 | - | - |
| Dec-14 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-13 2025 | $0.9983 | $0.9978 | $0.9983 | $0.9978 | - | - |
| Dec-12 2025 | $0.9978 | $0.9978 | $1.0002 | $1.0002 | $0 | - |
| Dec-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |