시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
9 초 전에
Overmoon (OVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-29 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-28 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-27 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-26 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-25 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
| May-24 2023 | $0.00000000006454736152 | $0.00000000006437633521 | $0.0000000000655608504 | $0.0000000000655608504 | - | - |
| May-23 2023 | $0.00000000006555601139 | $0.000000000065545689799999 | $0.00000000009811763758 | $0.00000000009811763758 | $1 | - |
| May-22 2023 | $0.00000000009811763758 | $0.00000000009811763758 | $0.00000000009811763758 | $0.00000000009811763758 | - | - |
| May-21 2023 | $0.00000000009811763758 | $0.0000000000980828712 | $0.00000000009871351421 | $0.00000000009843938444 | - | - |
| May-20 2023 | $0.000000000098425381569999 | $0.00000000009809689982 | $0.00000000013358357078 | $0.00000000013358357078 | $4 | - |
| May-19 2023 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013358357078 | - | - |
| May-18 2023 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013360054413 | $0.00000000013360054413 | - | - |
| May-17 2023 | $0.00000000013360106822 | $0.00000000012482988637 | $0.00000000013362447344 | $0.00000000012560180883 | $1 | - |
| May-16 2023 | $0.000000000125587006999999 | $0.000000000124490208309999 | $0.00000000013898393311 | $0.00000000013884616606 | $0 | - |