시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OurBitch BITCH

OurBitch (BITCH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.049056 $0.048826 $0.05011 $0.048885 $970,889 -
Oct-24 2025 $0.049099 $0.048303 $0.049217 $0.048308 $1,208,580 -
Oct-23 2025 $0.048322 $0.047779 $0.048671 $0.04794 $924,892 -
Oct-22 2025 $0.047938 $0.043181 $0.051363 $0.043181 $1,762,763 -
Oct-21 2025 $0.043191 $0.042949 $0.043652 $0.043329 $2,162,049 -
Oct-20 2025 $0.043284 $0.043156 $0.043344 $0.043177 $1,824,244 -
Oct-19 2025 $0.043226 $0.043064 $0.043267 $0.043073 $1,438,672 -
Oct-18 2025 $0.043237 $0.043056 $0.043429 $0.043079 $1,117,702 -
Oct-17 2025 $0.043288 $0.04309 $0.043356 $0.043218 $3,345,005 -
Oct-16 2025 $0.043248 $0.043104 $0.043619 $0.043277 $2,954,125 -
Oct-15 2025 $0.04344 $0.043224 $0.04344 $0.04326 $2,172,762 -
Oct-14 2025 $0.04325 $0.043083 $0.044588 $0.044515 $2,638,535 -
Oct-13 2025 $0.044489 $0.044489 $0.047708 $0.047708 $3,066,507 -
Oct-12 2025 $0.047783 $0.042959 $0.047866 $0.043139 $2,583,268 -
Oct-11 2025 $0.043098 $0.042081 $0.04316 $0.042081 $4,601,691 -

OurBitch (BITCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 21-08-2025일부터.