시가총액 $3.93T
-0.99%
볼륨 24시간 $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
코인
32.437
+19
거래소
885
마지막 업데이트
58 초 전에
Otto ($OTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015905 | $0.00015905 | $0.0001636 | $0.00016199 | - | - |
| Jul-13 2025 | $0.00016199 | $0.00016116 | $0.00016956 | $0.00016956 | - | - |
| Jul-12 2025 | $0.00016956 | $0.00015053 | $0.00017872 | $0.00015322 | - | - |
| Jul-11 2025 | $0.00015642 | $0.00012841 | $0.00018915 | $0.00012841 | $3,107 | - |
| Jul-10 2025 | $0.00012841 | $0.0001093 | $0.00012855 | $0.0001093 | - | - |
| Jul-09 2025 | $0.0001093 | $0.00010363 | $0.0001093 | $0.00010363 | $94 | - |
| Jul-08 2025 | $0.00010363 | $0.00010294 | $0.00010867 | $0.00010725 | - | - |
| Jul-07 2025 | $0.00010725 | $0.00010697 | $0.00010775 | $0.00010775 | - | - |
| Jul-06 2025 | $0.00010775 | $0.00010375 | $0.00012838 | $0.00012838 | - | - |
| Jul-05 2025 | $0.00012838 | $0.00011345 | $0.00014217 | $0.00011345 | - | - |
| Jul-04 2025 | $0.00011345 | $0.00011345 | $0.00011906 | $0.00011906 | - | - |
| Jul-03 2025 | $0.00011906 | $0.00011606 | $0.00011906 | $0.00011717 | - | - |
| Jul-02 2025 | $0.00011717 | $0.00010535 | $0.00011717 | $0.00010765 | - | - |
| Jul-01 2025 | $0.00010765 | $0.00010765 | $0.0001078 | $0.0001078 | - | - |
| Jun-30 2025 | $0.0001078 | $0.00010752 | $0.00011407 | $0.00011026 | - | - |