시가총액 $2.65T
3.04%
볼륨 24시간 $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
코인
34.467
+2
거래소
885
마지막 업데이트
18 초 전에
Otto ($OTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000082486 | $0.0000081314 | $0.0000082486 | $0.0000081314 | - | - |
| Apr-05 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-04 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-03 2026 | $0.0000080844 | $0.0000080844 | $0.0000086251 | $0.0000085437 | - | - |
| Apr-02 2026 | $0.0000085323 | $0.0000076927 | $0.00001115 | $0.0000080067 | - | - |
| Apr-01 2026 | $0.0000080067 | $0.0000080067 | $0.00002321 | $0.00002242 | $1,968 | - |
| Mar-31 2026 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Mar-30 2026 | $0.00002242 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Mar-29 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Mar-28 2026 | $0.00002209 | $0.00002209 | $0.00002506 | $0.00002506 | - | - |
| Mar-27 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-26 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-25 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-24 2026 | $0.00002506 | $0.00002506 | $0.00002576 | $0.00002532 | - | - |
| Mar-23 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |