시가총액 $3.19T
-0.2%
볼륨 24시간 $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
코인
34.122
+6
거래소
885
마지막 업데이트
3 의사록 전에
Otto ($OTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000185 | $0.0000185 | $0.00001854 | $0.00001854 | - | - |
| Jan-25 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jan-24 2026 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Jan-23 2026 | $0.00001854 | $0.00001854 | $0.00001858 | $0.00001858 | - | - |
| Jan-22 2026 | $0.00001858 | $0.00001858 | $0.00001889 | $0.00001882 | - | - |
| Jan-21 2026 | $0.00001882 | $0.00001849 | $0.00001882 | $0.00001849 | - | - |
| Jan-20 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-19 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-18 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Jan-17 2026 | $0.0000207 | $0.0000207 | $0.00002074 | $0.00002074 | - | - |
| Jan-16 2026 | $0.00002074 | $0.00002074 | $0.00002124 | $0.00002124 | - | - |
| Jan-15 2026 | $0.00002124 | $0.00002124 | $0.00002172 | $0.00002172 | - | - |
| Jan-14 2026 | $0.00002172 | $0.0000197 | $0.00002172 | $0.0000197 | $54 | - |
| Jan-13 2026 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Jan-12 2026 | $0.0000197 | $0.00001951 | $0.00001986 | $0.00001951 | - | - |