시가총액 $2.49T
-1.28%
볼륨 24시간 $98.78B
-72.5%
BTC % 54.24%
0.24%
ETH % 9.45%
-0.21%
코인
34.246
+3
거래소
885
마지막 업데이트
7 초 전에
Otto ($OTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-20 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-19 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-18 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-17 2026 | $0.0000092616 | $0.0000092616 | $0.0000092616 | $0.0000092616 | - | - |
| Feb-16 2026 | $0.0000092616 | $0.0000091474 | $0.0000093561 | $0.0000093561 | - | - |
| Feb-15 2026 | $0.0000093561 | $0.0000093561 | $0.0000094232 | $0.0000094232 | - | - |
| Feb-14 2026 | $0.0000094232 | $0.0000094232 | $0.00001424 | $0.00001424 | - | - |
| Feb-13 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-12 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Feb-11 2026 | $0.00001424 | $0.00001424 | $0.00001437 | $0.00001434 | - | - |
| Feb-10 2026 | $0.00001434 | $0.00001434 | $0.00001508 | $0.00001508 | - | - |
| Feb-09 2026 | $0.00001508 | $0.00001476 | $0.00001508 | $0.00001476 | $5 | - |
| Feb-08 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Feb-07 2026 | $0.00001476 | $0.00001415 | $0.0000152 | $0.00001415 | - | - |