시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Otto ($OTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005417 | $0.00005401 | $0.00005471 | $0.00005401 | - | - |
| Sep-09 2025 | $0.00005401 | $0.00005401 | $0.00005638 | $0.00005621 | - | - |
| Sep-08 2025 | $0.00005621 | $0.00005621 | $0.00005747 | $0.00005747 | - | - |
| Sep-07 2025 | $0.00005747 | $0.00005736 | $0.00005804 | $0.00005736 | - | - |
| Sep-06 2025 | $0.00005738 | $0.00005738 | $0.00005811 | $0.00005783 | - | - |
| Sep-05 2025 | $0.00005783 | $0.00005394 | $0.00005988 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005397 | $0.00007371 | $0.00007313 | - | - |
| Sep-03 2025 | $0.00007313 | $0.00007057 | $0.00007313 | $0.00007057 | - | - |
| Sep-02 2025 | $0.00007057 | $0.00007057 | $0.00007347 | $0.0000716 | - | - |
| Sep-01 2025 | $0.0000716 | $0.0000716 | $0.00007501 | $0.00007501 | $189 | - |
| Aug-31 2025 | $0.00007501 | $0.00007316 | $0.00007501 | $0.00007316 | - | - |
| Aug-30 2025 | $0.00007316 | $0.00007283 | $0.00009181 | $0.0000897 | $1,031 | - |
| Aug-29 2025 | $0.0000897 | $0.0000897 | $0.00009384 | $0.00009384 | - | - |
| Aug-28 2025 | $0.00009384 | $0.00008001 | $0.00009384 | $0.00008306 | - | - |
| Aug-27 2025 | $0.00008306 | $0.00008306 | $0.00009444 | $0.00008467 | - | - |