시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
47 초 전에
Otto ($OTTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005661 | $0.00005493 | $0.00005661 | $0.00005553 | - | - |
| Aug-19 2025 | $0.00005553 | $0.00005553 | $0.00005693 | $0.00005693 | - | - |
| Aug-18 2025 | $0.00005693 | $0.00005622 | $0.00006275 | $0.00006275 | - | - |
| Aug-17 2025 | $0.00005733 | $0.00004989 | $0.00005733 | $0.00004989 | - | - |
| Aug-16 2025 | $0.00004989 | $0.00004989 | $0.00005221 | $0.00005221 | - | - |
| Aug-15 2025 | $0.00005221 | $0.00005121 | $0.00005221 | $0.00005121 | - | - |
| Aug-14 2025 | $0.00005121 | $0.00005121 | $0.0000553 | $0.00005471 | $157 | - |
| Aug-13 2025 | $0.00005403 | $0.00005227 | $0.00005405 | $0.00005227 | - | - |
| Aug-12 2025 | $0.00005227 | $0.00004936 | $0.00005227 | $0.00004936 | - | - |
| Aug-11 2025 | $0.00004936 | $0.00004936 | $0.00006344 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006213 | $0.00006213 | $0.00006371 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00005958 | $0.00006354 | $0.00005958 | - | - |
| Aug-08 2025 | $0.00005958 | $0.00005958 | $0.00005958 | $0.00005958 | - | - |
| Aug-07 2025 | $0.00005959 | $0.00005749 | $0.00005959 | $0.00005753 | - | - |
| Aug-06 2025 | $0.00005753 | $0.00005646 | $0.00005753 | $0.00005646 | - | - |