시가총액 $2.25T -1.54%
볼륨 24시간 $127.09B 3.19%
BTC % 52.19% -0.59%
ETH % 13.88% -0.93%
코인 28.525 +17
거래소 885
마지막 업데이트 35 초 전에
OSIS OSIS

OSIS (OSIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.190109 $0.190109 $0.190109 $0.190109 - -
Aug-18 2024 $0.190109 $0.190109 $0.190109 $0.190109 - -
Aug-17 2024 $0.190109 $0.190109 $0.190109 $0.190109 - -
Aug-16 2024 $0.190109 $0.190109 $0.190109 $0.190109 - -
Aug-15 2024 $0.190109 $0.190109 $0.208223 $0.208223 - -
Aug-14 2024 $0.208223 $0.208223 $0.208223 $0.208223 - -
Aug-13 2024 $0.208223 $0.208223 $0.208223 $0.208223 - -
Aug-12 2024 $0.208223 $0.150369 $0.217464 $0.214281 - -
Aug-11 2024 $0.211688 $0.082492 $0.211688 $0.110322 $418 -
Aug-10 2024 $0.146229 $0.014492 $0.178225 $0.071616 $74,107 -
Aug-09 2024 $0.072685 $0.072685 $0.287668 $0.277639 $37,372 -
Aug-08 2024 $0.279651 $0.279651 $0.372038 $0.372038 $40,120 -
Aug-07 2024 $0.372114 $0.37107 $0.384164 $0.384164 $59,880 -
Aug-06 2024 $0.384231 $0.299132 $0.482383 $0.36831 $62,300 -
Aug-05 2024 $0.369625 $0.248542 $0.46252 $0.256817 $62,031 -

OSIS (OSIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 28-03-2024일부터.