시가총액 $2.25T
-1.54%
볼륨 24시간 $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
35 초 전에
OSIS (OSIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-18 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-17 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-16 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-15 2024 | $0.190109 | $0.190109 | $0.208223 | $0.208223 | - | - |
| Aug-14 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
| Aug-13 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
| Aug-12 2024 | $0.208223 | $0.150369 | $0.217464 | $0.214281 | - | - |
| Aug-11 2024 | $0.211688 | $0.082492 | $0.211688 | $0.110322 | $418 | - |
| Aug-10 2024 | $0.146229 | $0.014492 | $0.178225 | $0.071616 | $74,107 | - |
| Aug-09 2024 | $0.072685 | $0.072685 | $0.287668 | $0.277639 | $37,372 | - |
| Aug-08 2024 | $0.279651 | $0.279651 | $0.372038 | $0.372038 | $40,120 | - |
| Aug-07 2024 | $0.372114 | $0.37107 | $0.384164 | $0.384164 | $59,880 | - |
| Aug-06 2024 | $0.384231 | $0.299132 | $0.482383 | $0.36831 | $62,300 | - |
| Aug-05 2024 | $0.369625 | $0.248542 | $0.46252 | $0.256817 | $62,031 | - |