시가총액 $2.56T
0.6%
볼륨 24시간 $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
코인
28.320
+18
거래소
885
마지막 업데이트
2 의사록 전에
OSIS (OSIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.390086 | $0.386012 | $0.402935 | $0.395426 | $55,049 | - |
| Jul-29 2024 | $0.397383 | $0.397383 | $0.404229 | $0.402595 | $63,010 | - |
| Jul-28 2024 | $0.401191 | $0.368493 | $0.411926 | $0.410863 | $72,506 | - |
| Jul-27 2024 | $0.410282 | $0.410282 | $0.415656 | $0.412715 | $85,079 | - |
| Jul-26 2024 | $0.413537 | $0.389976 | $0.419353 | $0.419353 | $79,633 | - |
| Jul-25 2024 | $0.415567 | $0.407472 | $0.417229 | $0.411343 | $67,252 | - |
| Jul-24 2024 | $0.409456 | $0.409456 | $0.41942 | $0.417756 | $81,816 | - |
| Jul-23 2024 | $0.417062 | $0.393026 | $0.418326 | $0.398835 | $55,399 | - |
| Jul-22 2024 | $0.399066 | $0.389863 | $0.399504 | $0.389863 | $65,721 | - |
| Jul-21 2024 | $0.388745 | $0.385349 | $0.403436 | $0.395297 | $60,306 | - |
| Jul-20 2024 | $0.39435 | $0.393346 | $0.40549 | $0.405154 | $60,665 | - |
| Jul-19 2024 | $0.403961 | $0.389991 | $0.405941 | $0.391042 | $48,573 | - |
| Jul-18 2024 | $0.383112 | $0.3821 | $0.388161 | $0.384071 | $51,604 | - |
| Jul-17 2024 | $0.382082 | $0.382082 | $0.395092 | $0.393245 | $59,445 | - |
| Jul-16 2024 | $0.394084 | $0.392341 | $0.405321 | $0.404572 | $54,069 | - |