시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-21 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-20 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-19 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-18 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-17 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-16 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-15 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
Jun-14 2024 | $42.27 | $42.26 | $42.29 | $42.28 | - | - |
Jun-13 2024 | $42.28 | $42.28 | $42.30 | $42.28 | $468 | - |
Jun-12 2024 | $42.29 | $40.58 | $72.99 | $40.59 | $468 | - |
Jun-11 2024 | $40.60 | $40.58 | $76.67 | $76.47 | $58 | - |
Jun-10 2024 | $76.47 | $72.46 | $76.50 | $72.49 | $30 | - |
Jun-09 2024 | $72.49 | $72.48 | $72.51 | $72.49 | - | - |
Jun-08 2024 | $72.49 | $72.46 | $72.97 | $72.56 | $21,465 | - |