시가총액 $3.02T
-6.32%
볼륨 24시간 $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
코인
34.174
+29
거래소
885
마지막 업데이트
1 분 전에
Oscar Health Tokenized Stock (Ondo) (OSCRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $14.92 | $14.69 | $14.95 | $14.87 | $43 | $0 |
| Jan-28 2026 | $14.87 | $14.85 | $15.66 | $15.66 | $20 | $0 |
| Jan-27 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-26 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-25 2026 | $15.66 | $15.66 | $15.66 | $15.66 | - | $0 |
| Jan-24 2026 | $15.66 | $15.66 | $15.67 | $15.66 | - | $0 |
| Jan-23 2026 | $15.66 | $15.50 | $15.68 | $15.68 | $231 | $0 |
| Jan-22 2026 | $15.68 | $15.30 | $15.68 | $15.39 | $131 | $0 |
| Jan-21 2026 | $15.39 | $14.88 | $16.97 | $16.97 | $7,155 | $0 |
| Jan-20 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-19 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-18 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-17 2026 | $16.97 | $16.97 | $16.97 | $16.97 | - | $0 |
| Jan-16 2026 | $16.97 | $16.97 | $17.41 | $17.41 | - | $0 |
| Jan-15 2026 | $17.41 | $17.06 | $17.92 | $17.06 | $64 | $0 |