시가총액 $2.58T
1.33%
볼륨 24시간 $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
코인
34.336
+4
거래소
885
마지막 업데이트
56 초 전에
Oscar Health Tokenized Stock (Ondo) (OSCRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $13.20 | $13.20 | $13.31 | $13.30 | - | $0 |
| Mar-10 2026 | $13.30 | $13.12 | $13.96 | $13.96 | $27 | $0 |
| Mar-09 2026 | $13.96 | $13.66 | $13.96 | $13.83 | $219 | $0 |
| Mar-08 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $0 |
| Mar-07 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $0 |
| Mar-06 2026 | $13.83 | $13.83 | $14.44 | $14.44 | $127 | $0 |
| Mar-05 2026 | $14.44 | $14.44 | $15.05 | $15.05 | - | $0 |
| Mar-04 2026 | $15.05 | $13.34 | $15.19 | $13.34 | $121 | $0 |
| Mar-03 2026 | $13.34 | $13.31 | $13.97 | $13.97 | - | $0 |
| Mar-02 2026 | $13.97 | $13.33 | $13.97 | $13.64 | $140 | $0 |
| Mar-01 2026 | $13.64 | $13.64 | $13.64 | $13.64 | - | $0 |
| Feb-28 2026 | $13.64 | $13.63 | $13.64 | $13.63 | - | $0 |
| Feb-27 2026 | $13.64 | $13.29 | $13.68 | $13.66 | $928 | $0 |
| Feb-26 2026 | $13.66 | $12.93 | $13.66 | $12.94 | $71 | $0 |
| Feb-25 2026 | $12.94 | $12.29 | $13.05 | $12.29 | $20 | $0 |