시가총액 $2.50T
1.03%
볼륨 24시간 $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
코인
34.241
+3
거래소
885
마지막 업데이트
5 초 전에
Oscar Health Tokenized Stock (Ondo) (OSCRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $13.84 | $13.84 | $13.84 | $13.84 | - | $0 |
| Feb-18 2026 | $13.84 | $13.84 | $13.84 | $13.84 | - | $0 |
| Feb-17 2026 | $13.84 | $13.43 | $13.84 | $13.43 | - | $0 |
| Feb-16 2026 | $13.43 | $13.43 | $13.43 | $13.43 | - | $0 |
| Feb-15 2026 | $13.43 | $13.43 | $13.43 | $13.43 | - | $0 |
| Feb-14 2026 | $13.43 | $13.43 | $13.43 | $13.43 | - | $0 |
| Feb-13 2026 | $13.43 | $13.43 | $13.83 | $13.70 | $25 | $0 |
| Feb-12 2026 | $13.70 | $13.60 | $14.31 | $13.60 | $66 | $0 |
| Feb-11 2026 | $13.60 | $12.88 | $13.74 | $12.89 | $21 | $0 |
| Feb-10 2026 | $12.88 | $12.67 | $13.40 | $12.67 | $22 | $0 |
| Feb-09 2026 | $12.67 | $11.97 | $13.16 | $13.16 | $21 | $0 |
| Feb-08 2026 | $13.16 | $13.16 | $13.16 | $13.16 | - | $0 |
| Feb-07 2026 | $13.16 | $13.16 | $13.17 | $13.17 | - | $0 |
| Feb-06 2026 | $13.17 | $12.10 | $13.17 | $12.51 | - | $0 |
| Feb-05 2026 | $12.49 | $12.49 | $13.21 | $13.21 | $91 | $0 |