시가총액 $3.15T
-4.13%
볼륨 24시간 $242.12B
20.31%
BTC % 54.65%
0.16%
ETH % 11.22%
-2.4%
코인
33.818
+9
거래소
885
마지막 업데이트
3 의사록 전에
OroBit (XRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $2.0074 | $1.9018 | $2.0586 | $2.0060 | $111,938 | - |
| Dec-14 2025 | $2.0070 | $1.8641 | $2.0503 | $1.8673 | $91,051 | - |
| Dec-13 2025 | $1.8673 | $1.8673 | $2.0013 | $1.9987 | $98,874 | - |
| Dec-12 2025 | $1.9991 | $1.9981 | $2.0498 | $2.0214 | $62,372 | - |
| Dec-11 2025 | $2.0215 | $1.9386 | $2.0587 | $2.0399 | $118,009 | - |
| Dec-10 2025 | $2.0160 | $2.0089 | $2.0412 | $2.0201 | $66,938 | - |
| Dec-09 2025 | $2.0224 | $1.9949 | $2.0415 | $2.0088 | $59,679 | - |
| Dec-08 2025 | $2.0088 | $1.9827 | $2.0590 | $1.9827 | $78,476 | - |
| Dec-07 2025 | $1.9812 | $1.9800 | $1.9827 | $1.9804 | $62,345 | - |
| Dec-06 2025 | $1.9806 | $1.9753 | $2.0024 | $1.9753 | $19,023 | - |
| Dec-05 2025 | $1.9786 | $1.9755 | $2.0541 | $1.9968 | $93,658 | - |
| Dec-04 2025 | $1.9972 | $1.9592 | $2.0367 | $1.9592 | $88,097 | - |
| Dec-03 2025 | $2.0113 | $1.9893 | $2.0145 | $2.0145 | $78,597 | - |
| Dec-02 2025 | $2.0146 | $1.9201 | $2.0584 | $1.9201 | $61,118 | - |
| Dec-01 2025 | $2.0440 | $1.9196 | $2.0583 | $2.0009 | $159,905 | - |