시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000009436 | $0.0000009436 | $0.0000009482 | $0.0000009482 | - | $2,105 |
| Oct-24 2025 | $0.0000009482 | $0.0000009482 | $0.0000009482 | $0.0000009482 | - | $2,115 |
| Oct-23 2025 | $0.0000009482 | $0.0000009467 | $0.0000011512 | $0.0000011512 | - | $2,115 |
| Oct-22 2025 | $0.0000011512 | $0.0000011512 | $0.000001159 | $0.000001159 | - | $2,568 |
| Oct-21 2025 | $0.000001159 | $0.0000011192 | $0.000001159 | $0.0000011192 | - | $2,585 |
| Oct-20 2025 | $0.0000011192 | $0.0000011192 | $0.0000011265 | $0.0000011265 | $11 | $2,496 |
| Oct-19 2025 | $0.0000011265 | $0.0000011265 | $0.0000011384 | $0.0000011267 | - | $2,513 |
| Oct-18 2025 | $0.0000011267 | $0.0000011267 | $0.0000011267 | $0.0000011267 | - | $2,513 |
| Oct-17 2025 | $0.0000011267 | $0.0000011267 | $0.000001137 | $0.000001137 | - | $2,513 |
| Oct-16 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | $2,536 |
| Oct-15 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | $2,536 |
| Oct-14 2025 | $0.000001137 | $0.000001137 | $0.000001145 | $0.000001145 | - | $2,536 |
| Oct-13 2025 | $0.000001145 | $0.0000011326 | $0.0000011583 | $0.0000011326 | - | $2,554 |
| Oct-12 2025 | $0.0000011326 | $0.0000011326 | $0.0000011524 | $0.0000011524 | - | $2,526 |
| Oct-11 2025 | $0.0000011524 | $0.0000011524 | $0.0000011524 | $0.0000011524 | - | $2,570 |