시가총액 $3.12T
0.18%
볼륨 24시간 $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-29 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-28 2025 | $0.0000018518 | $0.0000018518 | $0.0000018614 | $0.0000018614 | - | $4,130 |
| Apr-27 2025 | $0.0000018614 | $0.0000018614 | $0.0000018614 | $0.0000018614 | - | $4,152 |
| Apr-26 2025 | $0.0000018614 | $0.0000018603 | $0.0000018615 | $0.0000018615 | - | $4,152 |
| Apr-25 2025 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | $4,152 |
| Apr-24 2025 | $0.0000018615 | $0.0000018589 | $0.0000018615 | $0.0000018589 | - | $4,152 |
| Apr-23 2025 | $0.0000018589 | $0.0000018537 | $0.0000018589 | $0.0000018537 | - | $4,146 |
| Apr-22 2025 | $0.0000018537 | $0.0000018537 | $0.0000018746 | $0.0000018698 | - | $4,135 |
| Apr-21 2025 | $0.0000018698 | $0.0000018698 | $0.0000024302 | $0.0000023756 | - | $4,171 |
| Apr-20 2025 | $0.0000023756 | $0.0000023747 | $0.0000023756 | $0.0000023747 | - | $5,299 |
| Apr-19 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |
| Apr-18 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |
| Apr-17 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |
| Apr-16 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |