시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
22 초 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000011517 | $0.0000011451 | $0.0000011517 | $0.0000011451 | - | $2,569 |
| Nov-15 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-14 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-13 2025 | $0.0000011451 | $0.0000011451 | $0.0000011451 | $0.0000011451 | - | $2,554 |
| Nov-12 2025 | $0.0000011451 | $0.0000011451 | $0.0000011479 | $0.0000011479 | - | $2,554 |
| Nov-11 2025 | $0.0000011479 | $0.0000011377 | $0.0000011479 | $0.0000011377 | - | $2,560 |
| Nov-10 2025 | $0.0000011377 | $0.0000011377 | $0.0000011404 | $0.0000011404 | - | $2,538 |
| Nov-09 2025 | $0.0000011404 | $0.0000011404 | $0.0000011404 | $0.0000011404 | - | $2,544 |
| Nov-08 2025 | $0.0000011292 | $0.0000011292 | $0.0000011302 | $0.0000011302 | - | $2,519 |
| Nov-07 2025 | $0.0000011302 | $0.0000011302 | $0.0000011368 | $0.0000011368 | - | $2,521 |
| Nov-06 2025 | $0.0000011368 | $0.0000011368 | $0.0000011414 | $0.0000011414 | - | $2,536 |
| Nov-05 2025 | $0.0000011414 | $0.0000011376 | $0.0000011414 | $0.0000011376 | - | $2,546 |
| Nov-04 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-03 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |
| Nov-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011354 | $0.0000011354 | - | $2,533 |