시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000011625 | $0.0000011436 | $0.0000011625 | $0.0000011436 | - | $2,593 |
Oct-03 2025 | $0.0000011436 | $0.0000011339 | $0.0000011436 | $0.0000011339 | - | $2,551 |
Oct-02 2025 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | $2,529 |
Oct-01 2025 | $0.0000011339 | $0.0000011339 | $0.0000011402 | $0.0000011402 | - | $2,529 |
Sep-30 2025 | $0.0000011402 | $0.0000011402 | $0.0000011471 | $0.0000011429 | - | $2,543 |
Sep-29 2025 | $0.0000011429 | $0.0000011429 | $0.0000012206 | $0.0000012206 | - | $2,549 |
Sep-28 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-27 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-26 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-25 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
Sep-24 2025 | $0.0000012206 | $0.0000012043 | $0.0000012469 | $0.0000012356 | - | $2,723 |
Sep-23 2025 | $0.0000012356 | $0.0000011561 | $0.0000012356 | $0.0000011601 | - | $2,756 |
Sep-22 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
Sep-21 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
Sep-20 2025 | $0.0000011573 | $0.0000011345 | $0.0000011685 | $0.0000011345 | - | $2,581 |