시가총액 $2.58T
0.41%
볼륨 24시간 $163.91B
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
코인
28.197
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00033152 | $0.0001013 | $0.00068195 | $0.00010202 | $8,234 | $739,447 |
| Jul-22 2024 | $0.00010207 | $0.00009052 | $0.00034175 | $0.00033878 | $8,502 | $227,673 |
| Jul-21 2024 | $0.00033925 | $0.00006429 | $0.00101592 | $0.00006467 | $8,582 | $756,692 |
| Jul-20 2024 | $0.00006463 | $0.00004696 | $0.00019419 | $0.00018127 | $8,677 | $144,162 |
| Jul-19 2024 | $0.0001889 | $0.00014362 | $0.00080556 | $0.00015396 | $7,621 | $421,337 |
| Jul-18 2024 | $0.00015458 | $0.00014566 | $0.00061298 | $0.00061298 | $18,711 | $344,796 |
| Jul-17 2024 | $0.00060703 | $0.00013084 | $0.00099152 | $0.00013084 | $18,848 | $1,353,971 |
| Jul-16 2024 | $0.00013066 | $0.00012973 | $0.0010359 | $0.00103094 | $19,272 | $291,451 |
| Jul-15 2024 | $0.00102708 | $0.00085601 | $0.00103811 | $0.00089578 | $23,837 | $2,290,870 |
| Jul-14 2024 | $0.00091664 | $0.00084356 | $0.00092572 | $0.00091988 | $31,949 | $2,044,536 |
| Jul-13 2024 | $0.00095302 | $0.0008798 | $0.00098434 | $0.0009028 | $33,944 | $2,125,682 |
| Jul-12 2024 | $0.0008888 | $0.00085097 | $0.00094354 | $0.00092127 | $32,055 | $1,982,432 |
| Jul-11 2024 | $0.00093474 | $0.0006643 | $0.00099706 | $0.00068128 | $31,840 | $2,084,908 |
| Jul-10 2024 | $0.0006748 | $0.00049833 | $0.00082102 | $0.00049977 | $32,618 | $1,505,112 |
| Jul-09 2024 | $0.0004928 | $0.0004928 | $0.00091281 | $0.00085005 | $33,421 | $1,099,174 |