시가총액 $2.57T
1.11%
볼륨 24시간 $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000010984 | $0.0000010662 | $0.0000010984 | $0.0000010662 | - | $2,450 |
| Feb-24 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-23 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-22 2026 | $0.0000010669 | $0.0000010648 | $0.0000010669 | $0.0000010648 | - | $2,380 |
| Feb-21 2026 | $0.0000010648 | $0.0000010616 | $0.0000010648 | $0.0000010616 | - | $2,375 |
| Feb-20 2026 | $0.0000010616 | $0.0000010616 | $0.0000010662 | $0.0000010662 | - | $2,368 |
| Feb-19 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-18 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-17 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-16 2026 | $0.0000010662 | $0.0000010662 | $0.0000010711 | $0.0000010711 | - | $2,378 |
| Feb-15 2026 | $0.0000010711 | $0.0000010664 | $0.0000010711 | $0.000001071 | - | $2,389 |
| Feb-14 2026 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | $2,389 |
| Feb-13 2026 | $0.000001071 | $0.0000010657 | $0.000001071 | $0.0000010657 | - | $2,389 |
| Feb-12 2026 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | $2,377 |
| Feb-11 2026 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | $2,377 |