시가총액 $2.60T
-5.03%
볼륨 24시간 $231.20B
16.31%
BTC % 53.89%
-0.7%
ETH % 10.06%
-2.18%
코인
34.351
+6
거래소
885
마지막 업데이트
1 분 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-08 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-07 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-06 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-05 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-04 2026 | $0.0000010349 | $0.0000010349 | $0.0000010349 | $0.0000010349 | - | $2,308 |
| Mar-03 2026 | $0.0000010349 | $0.0000010349 | $0.000001037 | $0.000001037 | - | $2,308 |
| Mar-02 2026 | $0.000001037 | $0.000001037 | $0.0000010401 | $0.0000010401 | - | $2,313 |
| Mar-01 2026 | $0.0000010401 | $0.0000010395 | $0.0000010457 | $0.0000010457 | - | $2,320 |
| Feb-28 2026 | $0.0000010457 | $0.0000010457 | $0.0000010457 | $0.0000010457 | - | $2,333 |
| Feb-27 2026 | $0.0000010457 | $0.0000010409 | $0.0000010534 | $0.0000010534 | - | $2,333 |
| Feb-26 2026 | $0.0000010984 | $0.0000010984 | $0.0000010984 | $0.0000010984 | - | $2,450 |
| Feb-25 2026 | $0.0000010984 | $0.0000010662 | $0.0000010984 | $0.0000010662 | - | $2,450 |
| Feb-24 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-23 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |