시가총액 $3.45T
0.66%
볼륨 24시간 $169.35B
-30.27%
BTC % 60.23%
0.01%
ETH % 8.82%
0.45%
코인
32.173
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000016913 | $0.0000016877 | $0.0000016916 | $0.0000016916 | $2 | $3,772 |
| Jun-17 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-16 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-15 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-14 2025 | $0.0000016916 | $0.0000016916 | $0.0000016924 | $0.0000016924 | - | $3,773 |
| Jun-13 2025 | $0.0000016924 | $0.0000016924 | $0.0000016924 | $0.0000016924 | - | $3,775 |
| Jun-12 2025 | $0.0000016924 | $0.0000016724 | $0.0000016924 | $0.0000016724 | - | $3,775 |
| Jun-11 2025 | $0.0000016724 | $0.0000016451 | $0.0000016724 | $0.0000016451 | - | $3,730 |
| Jun-10 2025 | $0.0000016451 | $0.0000016451 | $0.0000016575 | $0.0000016575 | - | $3,669 |
| Jun-09 2025 | $0.0000016575 | $0.0000016575 | $0.0000016775 | $0.0000016775 | - | $3,697 |
| Jun-08 2025 | $0.0000016775 | $0.0000016462 | $0.0000016775 | $0.0000016462 | - | $3,742 |
| Jun-07 2025 | $0.0000016781 | $0.0000016781 | $0.0000016781 | $0.0000016781 | - | $3,743 |
| Jun-06 2025 | $0.0000016781 | $0.0000016775 | $0.0000016781 | $0.0000016775 | - | $3,743 |
| Jun-05 2025 | $0.0000016775 | $0.0000016751 | $0.0000021926 | $0.0000016751 | - | $3,742 |
| Jun-04 2025 | $0.0000016751 | $0.0000016416 | $0.0000021489 | $0.0000016416 | - | $3,736 |