시가총액 $3.31T
1.62%
볼륨 24시간 $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
코인
33.767
거래소
885
마지막 업데이트
1 분 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000011326 | $0.0000011326 | $0.0000011398 | $0.0000011395 | - | $2,526 |
| Dec-05 2025 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0.0000011395 | - | $2,542 |
| Dec-04 2025 | $0.0000011395 | $0.0000011394 | $0.0000011395 | $0.0000011394 | - | $2,542 |
| Dec-03 2025 | $0.0000011394 | $0.0000011354 | $0.0000011394 | $0.0000011354 | - | $2,542 |
| Dec-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011448 | $0.0000011448 | - | $2,532 |
| Dec-01 2025 | $0.0000011448 | $0.0000011448 | $0.0000011553 | $0.0000011553 | - | $2,554 |
| Nov-30 2025 | $0.0000011553 | $0.0000011553 | $0.0000011784 | $0.0000011784 | - | $2,577 |
| Nov-29 2025 | $0.0000011784 | $0.0000011436 | $0.0000011795 | $0.0000011436 | - | $2,629 |
| Nov-28 2025 | $0.0000011408 | $0.000001128 | $0.0000011408 | $0.000001128 | - | $2,545 |
| Nov-27 2025 | $0.000001128 | $0.000001128 | $0.000001128 | $0.000001128 | - | $2,516 |
| Nov-26 2025 | $0.000001128 | $0.000001128 | $0.0000011373 | $0.0000011373 | - | $2,516 |
| Nov-25 2025 | $0.0000011373 | $0.0000011289 | $0.0000011421 | $0.0000011289 | - | $2,537 |
| Nov-24 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | $2,518 |
| Nov-23 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | $2,518 |
| Nov-22 2025 | $0.0000011289 | $0.0000011277 | $0.0000011322 | $0.0000011322 | - | $2,518 |