시가총액 $2.25T
-2.14%
볼륨 24시간 $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
42 초 전에
Ormeus Ecosystem (ECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00004788 | $0.0000464 | $0.00012602 | $0.0000464 | $8,919 | $106,797 |
| Oct-08 2024 | $0.00004512 | $0.000045 | $0.00016447 | $0.00006771 | $9,099 | $100,652 |
| Oct-07 2024 | $0.00006719 | $0.00001076 | $0.0000701 | $0.00001176 | $8,009 | $149,869 |
| Oct-06 2024 | $0.00001176 | $0.00001174 | $0.00065428 | $0.00064413 | $9,152 | $26,242 |
| Oct-05 2024 | $0.00064447 | $0.00064401 | $0.00103167 | $0.00103138 | $7,492 | $1,437,471 |
| Oct-04 2024 | $0.00085067 | $0.00037736 | $0.00085084 | $0.00038251 | $8,208 | $1,897,397 |
| Oct-03 2024 | $0.00040914 | $0.00023606 | $0.00110941 | $0.00023606 | $8,300 | $912,573 |
| Oct-02 2024 | $0.00023659 | $0.00022777 | $0.00102672 | $0.00066489 | $8,480 | $527,706 |
| Oct-01 2024 | $0.00065505 | $0.00042269 | $0.00071462 | $0.00048473 | $8,193 | $1,461,079 |
| Sep-30 2024 | $0.00048473 | $0.00045117 | $0.00094776 | $0.00094776 | $8,288 | $1,081,183 |
| Sep-29 2024 | $0.00094828 | $0.00076279 | $0.00116276 | $0.00077199 | $8,684 | $2,115,108 |
| Sep-28 2024 | $0.00076247 | $0.00074826 | $0.00077098 | $0.00074826 | $8,714 | $1,700,660 |
| Sep-27 2024 | $0.00075624 | $0.00071716 | $0.00075642 | $0.00072801 | $8,448 | $1,686,777 |
| Sep-26 2024 | $0.00071537 | $0.00042579 | $0.00075221 | $0.0004302 | $7,814 | $1,595,605 |
| Sep-25 2024 | $0.00042579 | $0.00027648 | $0.00043069 | $0.00031116 | $7,573 | $949,725 |