시가총액 $4.11T
2.18%
볼륨 24시간 $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Original Bitcoin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041963 | $0.00041398 | $0.00041963 | $0.00041398 | - | - |
| Oct-24 2025 | $0.00041398 | $0.00041328 | $0.00041398 | $0.00041328 | - | - |
| Oct-23 2025 | $0.00041328 | $0.00041328 | $0.00042383 | $0.00042383 | - | - |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-21 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-20 2025 | $0.00042383 | $0.00042351 | $0.00042777 | $0.00042351 | - | - |
| Oct-19 2025 | $0.00042351 | $0.00041796 | $0.00043701 | $0.00043701 | - | - |
| Oct-18 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-17 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-16 2025 | $0.00043701 | $0.00043701 | $0.00046574 | $0.00046574 | - | - |
| Oct-15 2025 | $0.00046574 | $0.00046574 | $0.00046574 | $0.00046574 | - | - |
| Oct-14 2025 | $0.00046574 | $0.00042462 | $0.00046574 | $0.00042462 | - | - |
| Oct-13 2025 | $0.00042462 | $0.00042462 | $0.00042462 | $0.00042462 | - | - |
| Oct-12 2025 | $0.00042462 | $0.00042462 | $0.00042869 | $0.00042869 | - | - |
| Oct-11 2025 | $0.00042869 | $0.00042869 | $0.00049971 | $0.00049971 | - | - |