시가총액 $3.36T
0.22%
볼륨 24시간 $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
코인
33.681
+3
거래소
885
마지막 업데이트
1 초 전에
Original Bitcoin (BC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032271 | $0.00032271 | $0.00032271 | $0.00032271 | - | - |
| Nov-17 2025 | $0.00032271 | $0.00032271 | $0.00035295 | $0.00035295 | - | - |
| Nov-16 2025 | $0.00035295 | $0.00035295 | $0.00036347 | $0.00036347 | - | - |
| Nov-15 2025 | $0.00036347 | $0.00036083 | $0.00036778 | $0.00036725 | - | - |
| Nov-14 2025 | $0.00036725 | $0.0003616 | $0.00037874 | $0.00037874 | - | - |
| Nov-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
| Nov-12 2025 | $0.00037874 | $0.00037016 | $0.00037874 | $0.00037016 | - | - |
| Nov-11 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-10 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-09 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-08 2025 | $0.00037016 | $0.00036041 | $0.00037016 | $0.00036041 | - | - |
| Nov-07 2025 | $0.00036041 | $0.00036041 | $0.00036041 | $0.00036041 | - | - |
| Nov-06 2025 | $0.00036041 | $0.00036041 | $0.00036249 | $0.00036249 | - | - |
| Nov-05 2025 | $0.00036249 | $0.00033655 | $0.00036249 | $0.00033655 | - | - |
| Nov-04 2025 | $0.00033655 | $0.00033655 | $0.00042575 | $0.00042575 | - | - |