시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Ore (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-08 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-07 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-06 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-05 2025 | $11.72 | $11.21 | $11.72 | $11.30 | - | - |
| Sep-04 2025 | $11.53 | $11.08 | $12.83 | $12.83 | $2,254 | - |
| Sep-03 2025 | $13.33 | $13.06 | $14.17 | $13.61 | $2,510 | - |
| Sep-02 2025 | $13.61 | $11.99 | $14.02 | $13.45 | $2,396 | - |
| Sep-01 2025 | $13.45 | $12.93 | $14.02 | $14.02 | $2,732 | - |
| Aug-31 2025 | $14.30 | $12.93 | $14.30 | $14.01 | $2,476 | - |
| Aug-30 2025 | $13.99 | $13.13 | $14.32 | $14.08 | $2,510 | - |
| Aug-29 2025 | $13.58 | $12.47 | $14.54 | $14.54 | $2,857 | - |
| Aug-28 2025 | $14.58 | $12.69 | $14.62 | $13.12 | $2,513 | - |
| Aug-27 2025 | $13.12 | $13.07 | $14.26 | $13.91 | $2,446 | - |
| Aug-26 2025 | $13.90 | $13.80 | $14.47 | $14.47 | $2,395 | - |