시가총액 $3.14T
0.03%
볼륨 24시간 $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
코인
31.720
+19
거래소
885
마지막 업데이트
3 의사록 전에
Ore (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $21.26 | $21.25 | $22.00 | $21.41 | $2,962 | - |
| Apr-27 2025 | $21.49 | $21.30 | $22.33 | $22.25 | $2,060 | - |
| Apr-26 2025 | $22.35 | $22.35 | $23.46 | $23.46 | $2,238 | - |
| Apr-25 2025 | $23.47 | $23.47 | $25.47 | $24.09 | $2,745 | - |
| Apr-24 2025 | $24.17 | $24.15 | $24.98 | $24.98 | $2,246 | - |
| Apr-23 2025 | $24.98 | $23.74 | $24.99 | $23.93 | $2,646 | - |
| Apr-22 2025 | $24.15 | $22.82 | $24.60 | $23.28 | $3,935 | - |
| Apr-21 2025 | $22.81 | $22.62 | $23.79 | $23.07 | $5,580 | - |
| Apr-20 2025 | $23.03 | $22.06 | $24.25 | $22.06 | $2,618 | - |
| Apr-19 2025 | $22.10 | $21.05 | $22.51 | $21.63 | $2,293 | - |
| Apr-18 2025 | $21.52 | $20.50 | $21.65 | $21.22 | $1,999 | - |
| Apr-17 2025 | $21.17 | $20.97 | $21.61 | $21.61 | $2,147 | - |
| Apr-16 2025 | $21.58 | $21.18 | $22.59 | $22.59 | $2,421 | - |
| Apr-15 2025 | $22.54 | $22.54 | $23.64 | $23.44 | $2,294 | - |
| Apr-14 2025 | $23.36 | $23.31 | $24.44 | $24.08 | $2,870 | - |