시가총액 HK$19.43T
0.98%
볼륨 24시간 HK$1.45T
34.61%
BTC % 50.28%
-0.13%
ETH % 16.47%
0.42%
코인
28.080
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-27 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-26 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-25 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-24 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-23 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-22 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-21 2024 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | HK$0.000000000250257357975992 | - | - |
Jun-20 2024 | HK$0.000000000250257357975992 | HK$0.000000000250019231277791 | HK$0.000000000253692123637196 | HK$0.000000000251403880559569 | - | - |
Jun-19 2024 | HK$0.000000000251403880559569 | HK$0.000000000244766116420742 | HK$0.000000000251403880559569 | HK$0.000000000244766116420742 | HK$16 | - |
Jun-18 2024 | HK$0.000000000244766116420742 | HK$0.000000000244766116420742 | HK$0.000000000257040980604968 | HK$0.000000000257040980604968 | HK$1,088 | - |
Jun-17 2024 | HK$0.000000000255778587793671 | HK$0.000000000255778587793671 | HK$0.000000000258047867035712 | HK$0.000000000258047867035712 | HK$61 | - |
Jun-16 2024 | HK$0.000000000258047867035712 | HK$0.000000000258047867035712 | HK$0.000000000258047867035712 | HK$0.000000000258047867035712 | - | - |
Jun-15 2024 | HK$0.000000000258047867035712 | HK$0.000000000255106162334316 | HK$0.000000000258047867035712 | HK$0.000000000255106162334316 | HK$713 | - |
Jun-14 2024 | HK$0.000000000255106162334316 | HK$0.000000000255106162334316 | HK$0.000000000291442200610622 | HK$0.000000000291442200610622 | HK$1,709 | - |
ORE Token (ORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 988일 동안 분석, 01-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80424 HKD.