시가총액 €2.40T
0.8%
볼륨 24시간 €93.68B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
코인
28.149
+3
거래소
885
마지막 업데이트
2 초 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-27 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-26 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-25 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-24 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-23 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-22 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-21 2024 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | €0.000000000029453076882229 | - | - |
Jun-20 2024 | €0.000000000029453076882229 | €0.000000000029425051476676 | €0.000000000029857318411469 | €0.000000000029588012446459 | - | - |
Jun-19 2024 | €0.000000000029588012446459 | €0.000000000028806806334926 | €0.000000000029588012446459 | €0.000000000028806806334926 | €2 | - |
Jun-18 2024 | €0.000000000028806806334926 | €0.000000000028806806334926 | €0.00000000003025144924757 | €0.00000000003025144924757 | €128 | - |
Jun-17 2024 | €0.000000000030102876782698 | €0.000000000030102876782698 | €0.000000000030369950872042 | €0.000000000030369950872042 | €7 | - |
Jun-16 2024 | €0.000000000030369950872042 | €0.000000000030369950872042 | €0.000000000030369950872042 | €0.000000000030369950872042 | - | - |
Jun-15 2024 | €0.000000000030369950872042 | €0.000000000030023738255415 | €0.000000000030369950872042 | €0.000000000030023738255415 | €84 | - |
Jun-14 2024 | €0.000000000030023738255415 | €0.000000000030023738255415 | €0.0000000000343001684775 | €0.0000000000343001684775 | €201 | - |
ORE Token (ORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 988일 동안 분석, 06-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91849 EUR.