시가총액 $2.57T -1.75%
볼륨 24시간 $162.31B 44.12%
BTC % 51.3% -1.26%
ETH % 15.52% 2.51%
코인 28.288 +17
거래소 885
마지막 업데이트 52 초 전에
ORE Token ORE

ORE Token (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-28 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-27 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-26 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-25 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-24 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-23 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-22 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-21 2024 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 $0.00000000003206684545529 - -
Jun-20 2024 $0.00000000003206684545529 $0.000000000032036332977688 $0.00000000003250696078506 $0.000000000032213755671221 - -
Jun-19 2024 $0.000000000032213755671221 $0.000000000031363222609856 $0.000000000032213755671221 $0.000000000031363222609856 $2 -
Jun-18 2024 $0.000000000031363222609856 $0.000000000031363222609856 $0.000000000032936068163583 $0.000000000032936068163583 $139 -
Jun-17 2024 $0.000000000032774310860977 $0.000000000032774310860977 $0.000000000033065086034734 $0.000000000033065086034734 $8 -
Jun-16 2024 $0.000000000033065086034734 $0.000000000033065086034734 $0.000000000033065086034734 $0.000000000033065086034734 - -
Jun-15 2024 $0.000000000033065086034734 $0.00000000003268814930529 $0.000000000033065086034734 $0.00000000003268814930529 $91 -
Jun-14 2024 $0.00000000003268814930529 $0.00000000003268814930529 $0.000000000037344084832171 $0.000000000037344084832171 $219 -

ORE Token (ORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 988일 동안 분석, 15-11-2021일부터.