시가총액 $3.48T
0.37%
볼륨 24시간 $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
코인
34.056
거래소
885
마지막 업데이트
55 초 전에
Ore (v2) (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $124.15 | $104.17 | $129.31 | $129.31 | $2,438,432 | $52,469,919 |
| Jan-15 2026 | $125.51 | $115.31 | $146.82 | $146.82 | $3,199,506 | $52,997,916 |
| Jan-14 2026 | $147.56 | $145.68 | $173.58 | $171.47 | $2,529,889 | $62,258,225 |
| Jan-13 2026 | $176.77 | $167.08 | $176.77 | $175.90 | $2,136,534 | $74,499,939 |
| Jan-12 2026 | $175.41 | $175.41 | $190.57 | $179.09 | $2,030,436 | $73,826,677 |
| Jan-11 2026 | $177.82 | $177.82 | $204.06 | $190.71 | $2,667,779 | $74,756,063 |
| Jan-10 2026 | $189.88 | $160.03 | $189.88 | $169.87 | $2,504,673 | $79,855,356 |
| Jan-09 2026 | $167.37 | $160.70 | $181.88 | $178.92 | $2,005,485 | $70,402,482 |
| Jan-08 2026 | $184.15 | $141.65 | $184.35 | $169.73 | $2,851,931 | $77,373,720 |
| Jan-07 2026 | $171.34 | $161.20 | $191.68 | $186.20 | $2,567,270 | $71,921,407 |
| Jan-06 2026 | $186.90 | $157.45 | $212.50 | $171.08 | $4,173,372 | $78,372,709 |
| Jan-05 2026 | $174.27 | $143.47 | $174.27 | $161.24 | $3,274,379 | $73,050,494 |
| Jan-04 2026 | $135.48 | $109.75 | $174.51 | $109.75 | $4,215,487 | $56,745,701 |
| Jan-03 2026 | $107.30 | $91.72 | $107.30 | $98.94 | $1,379,116 | $44,908,036 |
| Jan-02 2026 | $99.80 | $80.57 | $100.57 | $80.57 | $1,667,277 | $41,753,533 |