시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Ore (v2) (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $11.47 | $11.47 | $11.83 | $11.65 | - | - |
| Sep-08 2025 | $11.63 | $10.72 | $11.64 | $11.16 | $5,699 | - |
| Sep-07 2025 | $11.15 | $10.87 | $11.15 | $10.93 | $22,548 | - |
| Sep-06 2025 | $10.93 | $10.93 | $11.83 | $11.77 | $67,164 | - |
| Sep-05 2025 | $11.79 | $11.48 | $11.95 | $11.54 | $45,877 | - |
| Sep-04 2025 | $11.63 | $11.27 | $12.57 | $12.51 | $120,481 | - |
| Sep-03 2025 | $12.55 | $12.55 | $14.46 | $14.40 | $213,440 | - |
| Sep-02 2025 | $14.21 | $13.63 | $14.28 | $13.63 | $58,112 | - |
| Sep-01 2025 | $13.50 | $13.50 | $14.32 | $14.22 | $52,768 | - |
| Aug-31 2025 | $14.29 | $14.02 | $14.48 | $14.21 | $47,997 | - |
| Aug-30 2025 | $13.93 | $13.81 | $14.27 | $14.13 | $21,327 | - |
| Aug-29 2025 | $14.06 | $13.72 | $14.95 | $14.94 | $54,529 | - |
| Aug-28 2025 | $14.75 | $14.44 | $15.17 | $14.62 | $16,128 | - |
| Aug-27 2025 | $14.64 | $14.36 | $14.95 | $14.46 | $46,142 | - |
| Aug-26 2025 | $14.44 | $13.56 | $14.53 | $13.88 | $74,038 | - |