시가총액 $2.59T
0.18%
볼륨 24시간 $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
코인
34.359
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ore (v2) (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $53.99 | $52.77 | $55.84 | $55.61 | $385,867 | $23,816,459 |
| Mar-18 2026 | $56.10 | $55.03 | $62.11 | $58.70 | $558,147 | $24,723,061 |
| Mar-17 2026 | $58.45 | $56.92 | $60.06 | $60.06 | $431,983 | $25,754,988 |
| Mar-16 2026 | $59.72 | $56.00 | $60.28 | $57.45 | $487,116 | $26,309,016 |
| Mar-15 2026 | $57.63 | $52.21 | $57.63 | $52.21 | $439,355 | $25,360,566 |
| Mar-14 2026 | $52.34 | $51.32 | $55.42 | $55.36 | $447,797 | $23,010,692 |
| Mar-13 2026 | $55.12 | $55.03 | $58.48 | $55.58 | $436,881 | $24,215,984 |
| Mar-12 2026 | $55.75 | $54.78 | $56.34 | $54.90 | $374,911 | $24,464,367 |
| Mar-11 2026 | $54.72 | $52.24 | $56.93 | $56.45 | $660,323 | $23,990,737 |
| Mar-10 2026 | $56.68 | $56.59 | $58.77 | $58.08 | $376,902 | $24,828,691 |
| Mar-09 2026 | $58.25 | $56.96 | $58.72 | $57.36 | $417,190 | $25,489,946 |
| Mar-08 2026 | $57.29 | $54.79 | $57.29 | $57.24 | $467,611 | $25,046,778 |
| Mar-07 2026 | $56.93 | $56.93 | $58.72 | $58.03 | $431,895 | $24,864,192 |
| Mar-06 2026 | $57.78 | $57.78 | $62.02 | $59.19 | $544,925 | $25,208,880 |
| Mar-05 2026 | $58.92 | $58.04 | $62.14 | $62.14 | $511,427 | $25,688,575 |