시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Ore (v2) (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $12.98 | $12.92 | $13.99 | $13.88 | $39,210 | - |
| Aug-17 2025 | $13.87 | $13.32 | $14.00 | $13.43 | $30,692 | - |
| Aug-16 2025 | $13.40 | $12.87 | $13.46 | $12.87 | $21,014 | - |
| Aug-15 2025 | $12.96 | $12.83 | $14.05 | $13.55 | $69,528 | - |
| Aug-14 2025 | $13.43 | $13.37 | $14.54 | $14.04 | $29,119 | - |
| Aug-13 2025 | $14.13 | $12.93 | $14.19 | $12.93 | $57,830 | - |
| Aug-12 2025 | $13.09 | $12.21 | $13.10 | $12.28 | $25,598 | - |
| Aug-11 2025 | $12.33 | $12.33 | $12.94 | $12.83 | $23,444 | - |
| Aug-10 2025 | $13.08 | $12.71 | $13.08 | $12.81 | $15,185 | - |
| Aug-09 2025 | $12.84 | $12.73 | $13.05 | $12.80 | $12,878 | - |
| Aug-08 2025 | $12.83 | $12.60 | $13.07 | $12.60 | $29,052 | - |
| Aug-07 2025 | $12.54 | $11.49 | $12.54 | $11.49 | $35,612 | - |
| Aug-06 2025 | $11.48 | $11.30 | $13.50 | $13.08 | $146,619 | - |
| Aug-05 2025 | $12.98 | $12.79 | $13.27 | $13.18 | $20,974 | - |
| Aug-04 2025 | $13.14 | $12.43 | $13.14 | $12.53 | $26,086 | - |