시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
58 초 전에
OrdinalsBot (TRIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.847763 | $0.847763 | $0.889569 | $0.888956 | $428,202 | - |
| May-04 2025 | $0.888421 | $0.817607 | $0.924631 | $0.850803 | $408,521 | - |
| May-03 2025 | $0.849226 | $0.841071 | $0.861419 | $0.857657 | $368,699 | - |
| May-02 2025 | $0.858426 | $0.851897 | $0.878457 | $0.878457 | $383,398 | - |
| May-01 2025 | $0.878392 | $0.806492 | $0.902495 | $0.830887 | $360,561 | - |
| Apr-30 2025 | $0.828997 | $0.821599 | $0.882082 | $0.88198 | $427,403 | - |
| Apr-29 2025 | $0.883477 | $0.883477 | $0.91157 | $0.906437 | $262,300 | - |
| Apr-28 2025 | $0.907751 | $0.901195 | $0.914943 | $0.911687 | $426,036 | - |
| Apr-27 2025 | $0.911508 | $0.911508 | $0.959998 | $0.959998 | $522,977 | - |
| Apr-26 2025 | $0.96339 | $0.868375 | $0.967694 | $0.871171 | $518,433 | - |
| Apr-25 2025 | $0.872991 | $0.872991 | $0.919031 | $0.905477 | $489,250 | - |
| Apr-24 2025 | $0.907493 | $0.897748 | $0.925119 | $0.912823 | $492,414 | - |
| Apr-23 2025 | $0.915841 | $0.915841 | $0.978016 | $0.917563 | $526,857 | - |
| Apr-22 2025 | $0.929288 | $0.929288 | $0.978458 | $0.965779 | $544,404 | - |
| Apr-21 2025 | $0.968455 | $0.920952 | $0.968455 | $0.933769 | $612,604 | - |