시가총액 $4.50T 0.52%
볼륨 24시간 $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 30 초 전에
OrdinalsBot TRIO

OrdinalsBot (TRIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.071445 $0.065491 $0.076428 $0.068529 $173,536 -
Oct-03 2025 $0.063392 $0.056099 $0.063392 $0.061883 $127,683 -
Oct-02 2025 $0.061569 $0.061569 $0.064477 $0.063949 $119,051 -
Oct-01 2025 $0.063991 $0.063283 $0.067117 $0.065771 $115,218 -
Sep-30 2025 $0.065686 $0.065686 $0.069025 $0.068511 $143,218 -
Sep-29 2025 $0.068393 $0.063476 $0.071976 $0.065107 $141,043 -
Sep-28 2025 $0.06697 $0.054373 $0.074977 $0.06438 $171,624 -
Sep-27 2025 $0.065962 $0.065962 $0.086348 $0.085966 $187,875 -
Sep-26 2025 $0.086624 $0.086624 $0.092573 $0.092573 $151,467 -
Sep-25 2025 $0.092373 $0.092373 $0.101271 $0.101271 $150,517 -
Sep-24 2025 $0.101297 $0.09431 $0.102271 $0.096791 $165,678 -
Sep-23 2025 $0.097157 $0.094649 $0.103988 $0.103658 $167,052 -
Sep-22 2025 $0.1034 $0.10222 $0.10426 $0.102259 $96,232 -
Sep-21 2025 $0.102146 $0.10202 $0.104735 $0.102517 $98,573 -
Sep-20 2025 $0.102598 $0.10195 $0.102731 $0.102624 $95,584 -

OrdinalsBot (TRIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 506일 동안 분석, 17-05-2024일부터.