시가총액 $2.45T
-1.25%
볼륨 24시간 $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
코인
34.226
+7
거래소
885
마지막 업데이트
1 분 전에
Ordify (ORFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00048272 | $0.00047939 | $0.00048272 | $0.00047939 | - | - |
| Feb-11 2026 | $0.00047939 | $0.00047078 | $0.0004851 | $0.0004851 | - | - |
| Feb-10 2026 | $0.0004851 | $0.0004851 | $0.00049551 | $0.00049551 | - | - |
| Feb-09 2026 | $0.00049551 | $0.00049551 | $0.0005123 | $0.0005123 | - | - |
| Feb-08 2026 | $0.0005123 | $0.0005123 | $0.00051614 | $0.00051614 | - | - |
| Feb-07 2026 | $0.00051614 | $0.00051614 | $0.00051614 | $0.00051614 | - | - |
| Feb-06 2026 | $0.00051614 | $0.00049507 | $0.00051614 | $0.00051344 | - | - |
| Feb-05 2026 | $0.00051344 | $0.00051344 | $0.00057983 | $0.00057983 | - | - |
| Feb-04 2026 | $0.00057983 | $0.00057983 | $0.00063613 | $0.00063613 | - | - |
| Feb-03 2026 | $0.00063613 | $0.0006332 | $0.00063701 | $0.0006332 | - | - |
| Feb-02 2026 | $0.0006332 | $0.0006332 | $0.00063526 | $0.00063526 | - | - |
| Feb-01 2026 | $0.00063526 | $0.0006321 | $0.00064159 | $0.0006321 | - | - |
| Jan-31 2026 | $0.0006321 | $0.0006321 | $0.00069743 | $0.00069699 | - | - |
| Jan-30 2026 | $0.00069699 | $0.00069699 | $0.00074223 | $0.00074223 | - | - |
| Jan-29 2026 | $0.00074223 | $0.0006964 | $0.00074223 | $0.0006964 | - | - |