시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ordify ORFY

Ordify (ORFY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00741469 $0.00740663 $0.00750772 $0.00743879 $75,371 -
Oct-24 2025 $0.00744768 $0.00739261 $0.00749002 $0.00745062 $68,871 -
Oct-23 2025 $0.00744031 $0.00741693 $0.00748433 $0.007458 $69,743 -
Oct-22 2025 $0.00746235 $0.00745421 $0.00750542 $0.00748575 $69,176 -
Oct-21 2025 $0.00749812 $0.00747443 $0.00754592 $0.00748235 $88,626 -
Oct-20 2025 $0.00748422 $0.00747557 $0.007517 $0.00751342 $88,594 -
Oct-19 2025 $0.00752864 $0.00750755 $0.00754729 $0.00754122 $50,097 -
Oct-18 2025 $0.00754818 $0.00753637 $0.00761886 $0.00753637 $77,217 -
Oct-17 2025 $0.00754166 $0.007467 $0.00757119 $0.00750855 $84,749 -
Oct-16 2025 $0.00750939 $0.0074627 $0.00751479 $0.00751479 $84,805 -
Oct-15 2025 $0.00750891 $0.00747697 $0.00755444 $0.00755444 $79,583 -
Oct-14 2025 $0.00756968 $0.0074983 $0.00763498 $0.00763498 $89,111 -
Oct-13 2025 $0.00763794 $0.00755941 $0.0076718 $0.00765279 $88,712 -
Oct-12 2025 $0.00760832 $0.00750505 $0.00766228 $0.00756398 $82,538 -
Oct-11 2025 $0.00761032 $0.00753024 $0.00766951 $0.00764547 $85,550 -

Ordify (ORFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 563일 동안 분석, 11-04-2024일부터.