시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Ordify (ORFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00772128 | $0.00771784 | $0.00783576 | $0.00783576 | $73,170 | - |
| Oct-03 2025 | $0.00785211 | $0.00779251 | $0.00788016 | $0.00779542 | $96,962 | - |
| Oct-02 2025 | $0.00783802 | $0.00777068 | $0.00820453 | $0.00816593 | $90,412 | - |
| Oct-01 2025 | $0.00818035 | $0.00818035 | $0.00822867 | $0.00820857 | $76,845 | - |
| Sep-30 2025 | $0.00821932 | $0.00820916 | $0.00827288 | $0.00820916 | $79,456 | - |
| Sep-29 2025 | $0.00821762 | $0.00820501 | $0.00827651 | $0.00825447 | $80,807 | - |
| Sep-28 2025 | $0.00824951 | $0.00822022 | $0.00828258 | $0.00822808 | $77,904 | - |
| Sep-27 2025 | $0.00822373 | $0.00819843 | $0.00827245 | $0.00826642 | $99,414 | - |
| Sep-26 2025 | $0.00826868 | $0.00824433 | $0.00836077 | $0.00834512 | $79,284 | - |
| Sep-25 2025 | $0.0083736 | $0.00832876 | $0.00854801 | $0.00849055 | $90,223 | - |
| Sep-24 2025 | $0.00852333 | $0.00847736 | $0.00872906 | $0.00869147 | $89,025 | - |
| Sep-23 2025 | $0.00866557 | $0.00866388 | $0.00876617 | $0.00872563 | $77,368 | - |
| Sep-22 2025 | $0.00873491 | $0.00867143 | $0.00884367 | $0.00884367 | $81,503 | - |
| Sep-21 2025 | $0.00884215 | $0.00879528 | $0.00887893 | $0.00882045 | $79,859 | - |
| Sep-20 2025 | $0.00879349 | $0.00865605 | $0.00898332 | $0.00865685 | $114,156 | - |