시가총액 $2.15T
-2.53%
볼륨 24시간 $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
코인
28.677
+3
거래소
885
마지막 업데이트
1 분 전에
Ordify (ORFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.072203 | $0.072009 | $0.086838 | $0.086838 | $67,583 | - |
| Sep-01 2024 | $0.086167 | $0.063437 | $0.095097 | $0.063437 | $307,585 | - |
| Aug-31 2024 | $0.064369 | $0.054244 | $0.06458 | $0.05853 | $93,163 | - |
| Aug-30 2024 | $0.059147 | $0.059147 | $0.069383 | $0.069383 | $35,698 | - |
| Aug-29 2024 | $0.069543 | $0.069543 | $0.074032 | $0.071246 | $32,735 | - |
| Aug-28 2024 | $0.071203 | $0.071159 | $0.075727 | $0.074269 | $21,900 | - |
| Aug-27 2024 | $0.074018 | $0.074018 | $0.079058 | $0.078904 | $32,963 | - |
| Aug-26 2024 | $0.078708 | $0.077338 | $0.080249 | $0.080073 | $48,067 | - |
| Aug-25 2024 | $0.080275 | $0.078905 | $0.086845 | $0.08681 | $34,989 | - |
| Aug-24 2024 | $0.086794 | $0.086336 | $0.088527 | $0.087053 | $38,475 | - |
| Aug-23 2024 | $0.086355 | $0.086024 | $0.090593 | $0.089455 | $31,590 | - |
| Aug-22 2024 | $0.089441 | $0.088107 | $0.089902 | $0.089153 | $28,724 | - |
| Aug-21 2024 | $0.089317 | $0.088757 | $0.090359 | $0.090217 | $18,401 | - |
| Aug-20 2024 | $0.090457 | $0.089515 | $0.092382 | $0.090513 | $25,922 | - |
| Aug-19 2024 | $0.090486 | $0.090486 | $0.097188 | $0.097088 | $62,719 | - |