시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
ORDI 2.0 (ORDI2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000098740219388 | $0.000000000000098740219388 | $0.000000000000098740219388 | $0.000000000000098740219388 | - | - |
| Jul-26 2024 | $0.000000000000098740219388 | $0.000000000000098694067291 | $0.000000000000100689382833 | $0.000000000000098694067291 | $114 | - |
| Jul-25 2024 | $0.000000000000098694067291 | $0.000000000000098694067291 | $0.000000000000100830273893 | $0.000000000000100830273893 | $5 | - |
| Jul-24 2024 | $0.000000000000100830273893 | $0.000000000000100830273893 | $0.000000000000101160906595 | $0.000000000000101160906595 | $130 | - |
| Jul-23 2024 | $0.000000000000101160906595 | $0.000000000000101160906595 | $0.000000000000101160906595 | $0.000000000000101160906595 | - | - |
| Jul-22 2024 | $0.000000000000101160906595 | $0.000000000000096245948805 | $0.000000000000101160906595 | $0.000000000000096245948805 | $6 | - |
| Jul-21 2024 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | - | - |
| Jul-20 2024 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | - | - |
| Jul-19 2024 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | $0.000000000000096245948805 | - | - |
| Jul-18 2024 | $0.000000000000096245948805 | $0.000000000000095329939466 | $0.000000000000097052201424 | $0.000000000000095329939466 | $21 | - |
| Jul-17 2024 | $0.000000000000095329939466 | $0.000000000000095329939466 | $0.000000000000097265871609 | $0.000000000000097265871609 | $1 | - |
| Jul-16 2024 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | - | - |
| Jul-15 2024 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | $0.000000000000090497061909 | - | - |
| Jul-14 2024 | $0.000000000000090497061909 | $0.000000000000088395763533 | $0.000000000000090497061909 | $0.000000000000088395763533 | $27 | - |
| Jul-13 2024 | $0.000000000000088395763533 | $0.000000000000086385213601 | $0.000000000000089082224041 | $0.000000000000086385213601 | $42 | - |