시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-17 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-16 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-15 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-14 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-13 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-12 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-11 2024 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | $0.000000000000087488218283 | - | - |
Aug-10 2024 | $0.000000000000087488218283 | $0.000000000000085922745965 | $0.000000000000087488218283 | $0.000000000000085922745965 | $2 | - |
Aug-09 2024 | $0.000000000000085922745965 | $0.000000000000082725119162 | $0.000000000000085922745965 | $0.000000000000082725119162 | $12 | - |
Aug-08 2024 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | - | - |
Aug-07 2024 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | $0.000000000000082725119162 | - | - |
Aug-06 2024 | $0.000000000000082725119162 | $0.000000000000080601249563 | $0.000000000000084963422094 | $0.000000000000084963422094 | $1 | - |
Aug-05 2024 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000084963422094 | - | - |
Aug-04 2024 | $0.000000000000084963422094 | $0.000000000000084963422094 | $0.000000000000098484015201 | $0.000000000000098484015201 | $3 | - |