시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
2 의사록 전에
OrdBridge (BRGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-14 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-13 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-12 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-11 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-10 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
| Apr-09 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
| Apr-08 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
| Apr-07 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
| Apr-06 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
| Apr-05 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,092 | - |
| Apr-04 2025 | $0.00047966 | $0.00047945 | $0.00047966 | $0.00047945 | $4,093 | - |
| Apr-03 2025 | $0.00047945 | $0.00047922 | $0.00047966 | $0.00047922 | $4,093 | - |
| Apr-02 2025 | $0.00047922 | $0.00047922 | $0.00047966 | $0.00047966 | $4,093 | - |
| Apr-01 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,094 | - |