시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-14 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-13 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-12 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-11 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-10 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | - | - |
Apr-09 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
Apr-08 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
Apr-07 2025 | $0.00047966 | $0.00047964 | $0.00047966 | $0.00047964 | $4,093 | - |
Apr-06 2025 | $0.00047964 | $0.00047964 | $0.00047966 | $0.00047966 | $4,091 | - |
Apr-05 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,092 | - |
Apr-04 2025 | $0.00047966 | $0.00047945 | $0.00047966 | $0.00047945 | $4,093 | - |
Apr-03 2025 | $0.00047945 | $0.00047922 | $0.00047966 | $0.00047922 | $4,093 | - |
Apr-02 2025 | $0.00047922 | $0.00047922 | $0.00047966 | $0.00047966 | $4,093 | - |
Apr-01 2025 | $0.00047966 | $0.00047966 | $0.00047966 | $0.00047966 | $4,094 | - |