시가총액 $2.57T 3.45%
볼륨 24시간 $162.66B -2.1%
BTC % 51.73% 1.14%
ETH % 15.19% -1.31%
코인 28.255 +35
거래소 885
마지막 업데이트 2 의사록 전에
OrdBridge BRGE

OrdBridge (BRGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00459994 $0.00459994 $0.00507001 $0.00481924 $25,662 -
Jul-24 2024 $0.0048291 $0.00453005 $0.0049999 $0.00453043 $28,372 -
Jul-23 2024 $0.00463045 $0.00463045 $0.00543056 $0.00491147 $19,630 -
Jul-22 2024 $0.00498658 $0.00490197 $0.005564 $0.00507174 $26,011 -
Jul-21 2024 $0.00546952 $0.00457791 $0.00551199 $0.0051789 $28,716 -
Jul-20 2024 $0.00496709 $0.00496709 $0.00708907 $0.00587388 $30,430 -
Jul-19 2024 $0.00593313 $0.00511916 $0.00593313 $0.00539902 $28,631 -
Jul-18 2024 $0.00548921 $0.00479901 $0.0058797 $0.00479901 $24,909 -
Jul-17 2024 $0.0047246 $0.00457113 $0.00512217 $0.00457113 $24,310 -
Jul-16 2024 $0.00461812 $0.00446848 $0.00575649 $0.00504399 $23,183 -
Jul-15 2024 $0.00489496 $0.00353327 $0.00501553 $0.00398193 $17,271 -
Jul-14 2024 $0.00455482 $0.00376088 $0.00466686 $0.00417142 $29,698 -
Jul-13 2024 $0.00448065 $0.00410096 $0.00475213 $0.00435923 $23,850 -
Jul-12 2024 $0.00427988 $0.00427988 $0.00539194 $0.0053096 $25,951 -
Jul-11 2024 $0.00538945 $0.00383428 $0.00586753 $0.00437168 $31,936 -

OrdBridge (BRGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 206일 동안 분석, 02-01-2024일부터.