시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Orbiter Finance (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00793827 | $0.0073588 | $0.00837029 | $0.00737282 | $41,315,126 | $24,608,644 |
| Jul-11 2025 | $0.00743269 | $0.00677014 | $0.00850121 | $0.00685777 | $24,984,258 | $23,041,353 |
| Jul-10 2025 | $0.00687948 | $0.00662811 | $0.00687948 | $0.00674512 | $7,962,606 | $21,326,392 |
| Jul-09 2025 | $0.00674637 | $0.00666846 | $0.00680491 | $0.00671968 | $7,151,738 | $20,913,776 |
| Jul-08 2025 | $0.00672095 | $0.00668721 | $0.00716557 | $0.0067903 | $7,837,942 | $20,834,951 |
| Jul-07 2025 | $0.00673074 | $0.00658142 | $0.00686297 | $0.00659625 | $7,623,249 | $20,865,307 |
| Jul-06 2025 | $0.00662064 | $0.00648914 | $0.00667432 | $0.00656395 | $4,429,595 | $20,524,011 |
| Jul-05 2025 | $0.00655789 | $0.00655128 | $0.00672165 | $0.00655922 | $4,276,204 | $20,329,469 |
| Jul-04 2025 | $0.0065719 | $0.0065598 | $0.00674757 | $0.00674757 | $6,033,195 | $20,372,910 |
| Jul-03 2025 | $0.00677213 | $0.00663773 | $0.00683057 | $0.00683057 | $7,892,466 | $20,993,629 |
| Jul-02 2025 | $0.00683031 | $0.00643758 | $0.00683031 | $0.00652152 | $7,260,271 | $21,173,965 |
| Jul-01 2025 | $0.00650627 | $0.00650627 | $0.00679757 | $0.00679178 | $5,625,382 | $20,169,454 |
| Jun-30 2025 | $0.00679529 | $0.00673259 | $0.00694814 | $0.00686728 | $7,228,644 | $21,065,423 |
| Jun-29 2025 | $0.00684376 | $0.00670605 | $0.00684376 | $0.00676666 | $4,187,830 | $21,215,685 |
| Jun-28 2025 | $0.00676714 | $0.00667109 | $0.00690798 | $0.00668871 | $4,865,884 | $20,978,153 |