시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Orbiter Finance (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.012141 | $0.011825 | $0.012226 | $0.012226 | $8,007,255 | $37,638,939 |
| May-02 2025 | $0.012292 | $0.012047 | $0.012392 | $0.01228 | $8,733,611 | $38,106,983 |
| May-01 2025 | $0.012309 | $0.012166 | $0.012523 | $0.012175 | $9,905,162 | $38,160,109 |
| Apr-30 2025 | $0.01225 | $0.012167 | $0.012467 | $0.012356 | $9,082,453 | $37,975,235 |
| Apr-29 2025 | $0.012279 | $0.012279 | $0.012868 | $0.012868 | $10,328,749 | $38,066,087 |
| Apr-28 2025 | $0.012874 | $0.012586 | $0.013013 | $0.01286 | $10,895,864 | $39,911,700 |
| Apr-27 2025 | $0.012959 | $0.012258 | $0.013785 | $0.012458 | $15,089,609 | $40,173,478 |
| Apr-26 2025 | $0.012838 | $0.012503 | $0.013246 | $0.012765 | $11,233,130 | $39,798,477 |
| Apr-25 2025 | $0.012599 | $0.012599 | $0.014211 | $0.014106 | $16,671,988 | $39,057,319 |
| Apr-24 2025 | $0.014817 | $0.01144 | $0.014817 | $0.012542 | $21,299,025 | $45,935,314 |
| Apr-23 2025 | $0.012874 | $0.012205 | $0.013397 | $0.012625 | $24,046,635 | $39,909,415 |
| Apr-22 2025 | $0.012341 | $0.012239 | $0.018957 | $0.018957 | $38,815,580 | $38,259,315 |
| Apr-21 2025 | $0.019329 | $0.010306 | $0.019329 | $0.010306 | $39,751,346 | $59,920,717 |
| Apr-20 2025 | $0.010315 | $0.010061 | $0.010315 | $0.010167 | $12,850,768 | $31,978,958 |
| Apr-19 2025 | $0.010159 | $0.010046 | $0.010545 | $0.010063 | $13,561,496 | $31,492,916 |