시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Orbiter Finance (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00571942 | $0.00571942 | $0.00584944 | $0.00583675 | $7,550,148 | $26,881,291 |
| Aug-18 2025 | $0.00587518 | $0.00576087 | $0.00598649 | $0.00598649 | $8,072,991 | $27,613,379 |
| Aug-17 2025 | $0.00606071 | $0.00597682 | $0.00611686 | $0.00601614 | $6,170,817 | $28,485,381 |
| Aug-16 2025 | $0.00597628 | $0.00582112 | $0.00611097 | $0.00594679 | $4,621,168 | $28,088,555 |
| Aug-15 2025 | $0.00594558 | $0.00584764 | $0.0062839 | $0.0061802 | $7,470,690 | $27,944,236 |
| Aug-14 2025 | $0.00618584 | $0.00613175 | $0.00662816 | $0.00658992 | $10,639,559 | $29,073,474 |
| Aug-13 2025 | $0.00662193 | $0.00646144 | $0.00664221 | $0.00661071 | $8,730,000 | $29,136,517 |
| Aug-12 2025 | $0.00659321 | $0.00630202 | $0.00659321 | $0.00631301 | $9,320,719 | $29,010,159 |
| Aug-11 2025 | $0.00630326 | $0.00630326 | $0.00683701 | $0.00662483 | $8,223,679 | $27,734,377 |
| Aug-10 2025 | $0.0066435 | $0.00644633 | $0.00679277 | $0.00669217 | $5,735,674 | $29,231,407 |
| Aug-09 2025 | $0.00663909 | $0.0065022 | $0.00673716 | $0.0065022 | $5,599,362 | $29,212,008 |
| Aug-08 2025 | $0.00650619 | $0.0064365 | $0.00654253 | $0.00646644 | $5,233,003 | $28,627,278 |
| Aug-07 2025 | $0.00647386 | $0.00625183 | $0.00647386 | $0.00626912 | $5,661,793 | $28,485,012 |
| Aug-06 2025 | $0.00625972 | $0.00611997 | $0.00641187 | $0.00614215 | $5,474,031 | $27,542,805 |
| Aug-05 2025 | $0.00614937 | $0.00608572 | $0.00646995 | $0.00646995 | $10,170,297 | $27,057,264 |