시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
Orbiter Finance (OBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.013049 | $0.012714 | $0.013204 | $0.012779 | $5,884,697 | $40,452,452 |
| May-22 2025 | $0.012669 | $0.012669 | $0.013179 | $0.01286 | $6,362,388 | $39,275,417 |
| May-21 2025 | $0.012854 | $0.012494 | $0.012889 | $0.012722 | $6,428,255 | $39,847,680 |
| May-20 2025 | $0.01264 | $0.012431 | $0.01343 | $0.013278 | $5,084,345 | $39,186,463 |
| May-19 2025 | $0.013289 | $0.012867 | $0.014009 | $0.014009 | $7,206,675 | $41,196,529 |
| May-18 2025 | $0.014306 | $0.013298 | $0.014818 | $0.013405 | $9,365,265 | $44,349,883 |
| May-17 2025 | $0.013545 | $0.01189 | $0.016422 | $0.012117 | $20,477,987 | $41,991,255 |
| May-16 2025 | $0.012072 | $0.011411 | $0.012155 | $0.011411 | $4,247,125 | $37,426,249 |
| May-15 2025 | $0.011391 | $0.011147 | $0.01213 | $0.012098 | $4,700,698 | $35,314,544 |
| May-14 2025 | $0.012026 | $0.011911 | $0.012542 | $0.011911 | $4,612,148 | $37,280,816 |
| May-13 2025 | $0.011882 | $0.01159 | $0.012012 | $0.011847 | $4,877,392 | $36,836,926 |
| May-12 2025 | $0.011833 | $0.011431 | $0.012847 | $0.012272 | $8,363,853 | $36,682,992 |
| May-11 2025 | $0.012275 | $0.011882 | $0.012275 | $0.012234 | $5,154,564 | $38,053,632 |
| May-10 2025 | $0.01211 | $0.011794 | $0.01211 | $0.011899 | $5,308,441 | $37,542,257 |
| May-09 2025 | $0.011885 | $0.01146 | $0.011933 | $0.011523 | $7,844,870 | $36,845,298 |