시가총액 $3.36T
2.8%
볼륨 24시간 $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
코인
33.771
+4
거래소
885
마지막 업데이트
3 의사록 전에
OrbitEdge (ORBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.15716 | $0.153082 | $0.157785 | $0.153082 | $59,720 | - |
| Dec-06 2025 | $0.15257 | $0.149974 | $0.162803 | $0.15759 | $80,389 | - |
| Dec-05 2025 | $0.155584 | $0.150787 | $0.177403 | $0.175309 | $20,107 | - |
| Dec-04 2025 | $0.176164 | $0.173125 | $0.180193 | $0.179363 | $48,340 | - |
| Dec-03 2025 | $0.1796 | $0.175896 | $0.186065 | $0.179615 | $98,192 | - |
| Dec-02 2025 | $0.179992 | $0.178922 | $0.185233 | $0.179522 | $86,819 | - |
| Dec-01 2025 | $0.179734 | $0.179306 | $0.181313 | $0.180579 | $91,060 | - |
| Nov-30 2025 | $0.180616 | $0.180616 | $0.188335 | $0.187438 | $97,504 | - |
| Nov-29 2025 | $0.186956 | $0.182853 | $0.188415 | $0.182855 | $99,932 | - |
| Nov-28 2025 | $0.182829 | $0.182441 | $0.192782 | $0.189949 | $52,157 | - |
| Nov-27 2025 | $0.191857 | $0.190325 | $0.197169 | $0.19613 | $108,914 | - |
| Nov-26 2025 | $0.197144 | $0.191486 | $0.197263 | $0.193426 | $113,971 | - |
| Nov-25 2025 | $0.193413 | $0.191522 | $0.20111 | $0.20111 | $121,955 | - |
| Nov-24 2025 | $0.196765 | $0.195759 | $0.204188 | $0.202137 | $115,334 | - |
| Nov-23 2025 | $0.203726 | $0.200028 | $0.214695 | $0.20836 | $121,459 | - |