시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OrbitEdge ORBD

OrbitEdge (ORBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.265346 $0.263413 $0.315633 $0.315633 $32,132 -
Oct-24 2025 $0.315879 $0.260652 $0.322589 $0.278492 $28,412 -
Oct-23 2025 $0.278665 $0.25826 $0.280359 $0.258866 $36,819 -
Oct-22 2025 $0.258334 $0.230634 $0.259325 $0.231125 $109,289 -
Oct-21 2025 $0.231171 $0.221189 $0.23176 $0.222001 $90,778 -
Oct-20 2025 $0.222181 $0.219918 $0.239666 $0.228816 $101,303 -
Oct-19 2025 $0.228847 $0.227864 $0.243576 $0.240828 $102,939 -
Oct-18 2025 $0.240837 $0.232215 $0.249384 $0.236965 $132,154 -
Oct-17 2025 $0.236341 $0.234643 $0.240656 $0.240496 $95,257 -
Oct-16 2025 $0.240489 $0.235771 $0.24217 $0.241477 $97,006 -
Oct-15 2025 $0.241702 $0.235726 $0.241702 $0.240241 $91,317 -
Oct-14 2025 $0.24022 $0.212202 $0.246963 $0.212515 $103,583 -
Oct-13 2025 $0.212524 $0.20638 $0.212599 $0.207386 $78,622 -
Oct-12 2025 $0.207905 $0.205716 $0.207905 $0.206102 $87,290 -
Oct-11 2025 $0.206429 $0.205918 $0.212083 $0.209795 $97,288 -

OrbitEdge (ORBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 23-09-2025일부터.