시가총액 $3.17T
-0.59%
볼륨 24시간 $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
3 의사록 전에
Orbit Chain (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00353411 | $0.00336158 | $0.00357709 | $0.00336158 | $25,682 | $2,368,391 |
| May-01 2025 | $0.00336928 | $0.00333213 | $0.00363299 | $0.00349457 | $40,826 | $2,257,935 |
| Apr-30 2025 | $0.00349367 | $0.0034779 | $0.00377592 | $0.00367429 | $26,866 | $2,341,292 |
| Apr-29 2025 | $0.00387129 | $0.00343857 | $0.00387129 | $0.00343857 | $28,997 | $2,594,356 |
| Apr-28 2025 | $0.00345113 | $0.00344842 | $0.00362531 | $0.0036163 | $27,663 | $2,312,784 |
| Apr-27 2025 | $0.00361564 | $0.00350022 | $0.00376413 | $0.00374009 | $30,786 | $2,423,032 |
| Apr-26 2025 | $0.00373532 | $0.00371032 | $0.00418386 | $0.00407995 | $44,913 | $2,503,235 |
| Apr-25 2025 | $0.00411846 | $0.00321358 | $0.00470431 | $0.00321358 | $97,856 | $2,759,998 |
| Apr-24 2025 | $0.00320399 | $0.00310131 | $0.00355791 | $0.00333605 | $38,876 | $2,147,164 |
| Apr-23 2025 | $0.00332649 | $0.00314055 | $0.00343527 | $0.00319463 | $38,393 | $2,229,257 |
| Apr-22 2025 | $0.00318676 | $0.00316294 | $0.00340412 | $0.00325986 | $108,775 | $2,135,615 |
| Apr-21 2025 | $0.00315078 | $0.00313369 | $0.00349993 | $0.00345107 | $103,907 | $2,111,501 |
| Apr-20 2025 | $0.0034428 | $0.00335591 | $0.00355637 | $0.00337248 | $87,863 | $2,307,200 |
| Apr-19 2025 | $0.0033088 | $0.0032722 | $0.00341376 | $0.0033593 | $148,811 | $2,217,404 |
| Apr-18 2025 | $0.00336047 | $0.00323309 | $0.00337294 | $0.00326217 | $157,106 | $2,252,028 |