시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 3 초 전에
Orbit Chain ORC

Orbit Chain (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00331863 $0.00330702 $0.00332263 $0.00332263 - $2,273,588
Oct-03 2025 $0.00344092 $0.00328764 $0.00344092 $0.0032915 - $2,357,367
Oct-02 2025 $0.0032915 $0.00318298 $0.00342604 $0.00318298 - $2,254,996
Oct-01 2025 $0.0031829 $0.00293366 $0.0031829 $0.0029958 - $2,180,598
Sep-30 2025 $0.0029958 $0.00293553 $0.00313125 $0.00313125 - $2,052,416
Sep-29 2025 $0.00313125 $0.00304841 $0.00316067 $0.00304841 - $2,145,211
Sep-28 2025 $0.00299785 $0.00287805 $0.00300353 $0.00300353 - $2,053,820
Sep-27 2025 $0.00300353 $0.00287805 $0.00308109 $0.00306546 - $2,057,711
Sep-26 2025 $0.00306546 $0.00269058 $0.00310141 $0.00290504 - $2,100,138
Sep-25 2025 $0.00290504 $0.00290504 $0.00305058 $0.00299363 - $1,990,235
Sep-24 2025 $0.00305357 $0.00293173 $0.0030556 $0.00300432 - $2,091,994
Sep-23 2025 $0.00300432 $0.0029423 $0.00329859 $0.00329859 - $2,058,255
Sep-22 2025 $0.00329859 $0.00291777 $0.00329859 $0.00302808 - $2,259,857
Sep-21 2025 $0.00302808 $0.00302808 $0.00305394 $0.00305394 - $2,074,530
Sep-20 2025 $0.00305394 $0.0030091 $0.00320234 $0.00320234 - $2,092,246

Orbit Chain (ORC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1864일 동안 분석, 28-08-2020일부터.